Premium
UBS (W3ADE6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 66.84 | 0.99 | 1.50 | 64.349999 | 66.84 | 63.96 | 0 |
| 1738169700 | 65.849999 | 4.94 | 8.11 | 64.25 | 66.59 | 63.63 | 0 |
| 1738083300 | 60.91 | -0.33 | -0.54 | 61.05 | 61.15 | 60.48 | 0 |
| 1737996900 | 61.24 | 1.85 | 3.12 | 60.18 | 61.32 | 60.09 | 0 |
| 1737737700 | 59.39 | 2.04 | 3.56 | 58.67 | 59.39 | 58.35 | 0 |
| 1737651300 | 57.35 | -0.07 | -0.12 | 57.14 | 57.47 | 57.07 | 0 |
| 1737564900 | 57.42 | -0.29 | -0.50 | 56.83 | 57.74 | 56.81 | 0 |
| 1737478500 | 57.71 | 0.34 | 0.59 | 58.45 | 58.61 | 57.24 | 0 |
| 1737392100 | 57.37 | 0.33 | 0.58 | 58.33 | 58.33 | 57.28 | 0 |
| 1737132900 | 57.04 | 1.88 | 3.41 | 55.68 | 57.27 | 55.42 | 0 |
| 1737046500 | 55.16 | -0.17 | -0.31 | 55.58 | 55.67 | 54.93 | 0 |
| 1736960100 | 55.33 | 0.91 | 1.67 | 54.7 | 55.48 | 54.57 | 0 |
| 1736873700 | 54.42 | 0.71 | 1.32 | 54.81 | 54.84 | 54.35 | 0 |
| 1736787300 | 53.71 | -0.29 | -0.54 | 53.5 | 53.91 | 52.29 | 0 |
| 1736528100 | 54 | -1.5 | -2.70 | 54.55 | 55.23 | 53.87 | 0 |
| 1736441700 | 55.5 | 0.28 | 0.51 | 55.06 | 55.55 | 55.06 | 0 |
| 1736355300 | 55.22 | -1.02 | -1.81 | 55.35 | 55.55 | 54.63 | 0 |
| 1736268900 | 56.24 | -0.78 | -1.37 | 55.62 | 56.36 | 55.62 | 0 |
| 1736182500 | 57.02 | 0.34 | 0.60 | 56 | 58.39 | 55.92 | 0 |
| 1735923300 | 56.68 | -0.62 | -1.08 | 56.61 | 56.72 | 56.35 | 0 |
| 1735836900 | 57.3 | 1.16 | 2.07 | 56.24 | 57.47 | 56.21 | 0 |
| 1735577700 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1735318500 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1734972900 | 56.14 | 1.21 | 2.20 | 55.42 | 56.16 | 55.3 | 0 |
| 1734713700 | 54.93 | -1.65 | -2.92 | 54.98 | 55.26 | 54.5 | 0 |
| 1734627300 | 56.58 | -1.47 | -2.53 | 57.11 | 57.22 | 56.48 | 0 |
| 1734540900 | 58.05 | -0.17 | -0.29 | 58.12 | 58.15 | 57.73 | 0 |
| 1734454500 | 58.22 | 0.25 | 0.43 | 57.68 | 58.52 | 57.31 | 0 |
| 1734368100 | 57.97 | -0.78 | -1.33 | 58.24 | 58.32 | 57.87 | 0 |
| 1734108900 | 58.75 | -1.31 | -2.18 | 59.61 | 59.67 | 58.7 | 0 |
| 1734022500 | 60.06 | 0.43 | 0.72 | 60.1 | 61.11 | 59.48 | 0 |
| 1733936100 | 59.63 | -1.11 | -1.83 | 59.87 | 60.06 | 59.46 | 0 |
| 1733849700 | 60.74 | -1.88 | -3.00 | 60.57 | 60.9 | 60 | 0 |
| 1733763300 | 62.62 | 4.57 | 7.87 | 61.16 | 63.15 | 61.08 | 30 |
| 1733504100 | 58.05 | 1.14 | 2.00 | 58.12 | 58.57 | 57.96 | 0 |
| 1733417700 | 56.91 | -0.15 | -0.26 | 56.9 | 57.38 | 56.9 | 0 |
| 1733331300 | 57.06 | -1.33 | -2.28 | 58.4 | 58.47 | 56.98 | 100 |
| 1733244900 | 58.39 | 0.44 | 0.76 | 58.87 | 58.89 | 58.2 | 0 |
| 1733158500 | 57.95 | -0.94 | -1.60 | 58.7 | 59.35 | 57.95 | 0 |
| 1732899300 | 58.89 | 0.26 | 0.44 | 58.26 | 59 | 58.26 | 0 |
| 1732812900 | 58.63 | 0.06 | 0.10 | 58.07 | 58.66 | 58.03 | 0 |
| 1732726500 | 58.57 | 0.84 | 1.46 | 59.02 | 59.15 | 58.43 | 0 |
| 1732640100 | 57.73 | -0.24 | -0.41 | 58.15 | 58.76 | 57.65 | 0 |
| 1732553700 | 57.97 | 1.5 | 2.66 | 57.34 | 58.05 | 56.93 | 0 |
| 1732294500 | 56.47 | -1.91 | -3.27 | 56.62 | 56.96 | 56.25 | 0 |
| 1732208100 | 58.38 | -0.78 | -1.32 | 58.75 | 59.1 | 58.29 | 0 |
| 1732121700 | 59.16 | -0.22 | -0.37 | 59.22 | 59.46 | 59.02 | 0 |
| 1732035300 | 59.38 | -1.08 | -1.79 | 59.79 | 59.84 | 59.1 | 0 |
| 1731948900 | 60.46 | -3.05 | -4.80 | 60.25 | 60.57 | 59.84 | 0 |
| 1731689700 | 63.51 | 2.1 | 3.42 | 60.93 | 64.16 | 60.93 | 0 |
| 1731603300 | 61.41 | -0.03 | -0.05 | 61.26 | 61.85 | 61.07 | 0 |
| 1731516900 | 61.44 | -0.31 | -0.50 | 62.48 | 62.82 | 61.44 | 0 |
| 1731430500 | 61.75 | -2.5 | -3.89 | 62.75 | 62.86 | 61.67 | 0 |
| 1731344100 | 64.25 | 0.38 | 0.59 | 64.86 | 65.19 | 64.25 | 0 |
| 1731084900 | 63.87 | -3.27 | -4.87 | 64.959999 | 64.959999 | 63.39 | 0 |
| 1730998500 | 67.14 | 3.21 | 5.02 | 65.76 | 67.14 | 65.76 | 0 |
| 1730912100 | 63.93 | -1.7 | -2.59 | 64.519999 | 64.56 | 63.91 | 0 |
| 1730825700 | 65.629999 | 0.55 | 0.85 | 66.12 | 66.31 | 65.36 | 0 |
| 1730739300 | 65.08 | 0.69 | 1.07 | 64.73 | 65.22 | 64.69 | 0 |
| 1730480100 | 64.39 | 0.29 | 0.45 | 64.45 | 64.67 | 64.12 | 0 |
| 1730393700 | 64.099999 | -0.88 | -1.35 | 64.28 | 64.569999 | 63.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
