ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Unicredit Bank AG

Unicredit Bank AG (W6QKL0)

817,11
7,07
( 0,87% )
Mis à jour : 10:54:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741884900810.046.590.82799.32813.51794.750
1741798500803.45-5.23-0.65811.89812.99799.930
1741712100808.68-4.42-0.54815.77815.77805.180
1741625700813.1-8.18-1.00819.26825.72813.10
1741366500821.28-16.34-1.95820.58830.81812.410
1741280100837.6216.131.96841.03843.51822.1425
1741193700821.4934.644.40815.14831.98815.140
1741107300786.85-47.22-5.66818.05819.79784.240
1741020900834.0733.24.15801.25842.46799.940
1740761700800.874.770.60782.33805.01782.330
1740675300796.1-29.71-3.60815.94827.69795.210
1740588900825.8116.11.99832.12836.89825.10
1740502500809.714.330.54795.3833.95793.860
1740416100805.38-12.27-1.50823.52831.84803.820
1740156900817.657.960.98814.79820.83808.270
1740070500809.69-3.66-0.45826.35828.72809.480
1739984100813.35-26.25-3.13805.49829.66799.450
1739897700839.64.960.59842.36844.03828.330
1739811300834.64-2.57-0.31837.11839.24823.0420
1739552100837.214.670.56838.95853.32836.230
1739465700832.5427.783.45843.8843.8819.820
1739379300804.76-12.07-1.48813.25818.18800.210
1739292900816.8300.00816.83816.83816.830
1739206500816.83-1.56-0.19820823.69816.480
1738947300818.392.740.34822.32824.19815.270
1738860900815.6514.381.79813.56823.75813.560
1738774500801.27-4.4-0.55803.92816.41794.750
1738688100805.679.051.14796.71805.69790.730
1738601700796.62-14.99-1.85792.35799.49777.80
1738342500811.61-9.14-1.11817.14826.04805.310
1738256100820.7512.311.52806.29823.52804.740
1738169700808.44-8.78-1.07807.5814.89805.688
1738083300817.22-8.87-1.07827.07828.45814.670
1737996900826.096.80.83814.94832.75809.770
1737737700819.296.170.76827.67830.73816.376
1737651300813.122.330.29809.07813.12801.680
1737564900810.79-11.43-1.39819.15820.83808.370
1737478500822.22-0.04-0.00820.73822.55808.530
1737392100822.268.191.01816.57826.42808.870
1737132900814.078.631.07816.36816.56806.020
1737046500805.4411.281.42794.21807.11789.370
1736960100794.161.20.15793.07805.65791.690
1736873700792.962.270.29801.31803.27790.70
1736787300790.6911.381.46782.88791.95782.880
1736528100779.31-18.73-2.35791.81799.51779.310
1736441700798.042.960.37795.85809.67795.850
1736355300795.08-0.06-0.01791.48801.08776.110
1736268900795.145.20.66789.8800.02786.350
1736182500789.941.790.23783.44799.68777.0528
1735923300788.15-9.19-1.15788.41790.96783.180
1735836900797.341.20.15791.99797.97788.840
1735577700796.1400.00796.14796.14796.140
1735318500796.1400.00796.14796.14796.140
1734972900796.140.810.10788.29798.12788.290
1734713700795.33-9.15-1.14790.8795.33782.180
1734627300804.48-6.27-0.77804.22808.53799.450
1734540900810.75-11.68-1.42814.71815.22806.10
1734454500822.434.650.57814.76826.49814.760
1734368100817.78-14.18-1.70830830816.642

Dernières Valeurs Consultées

Delayed Upgrade Clock