Premium
UBS (W72HC2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 718.12 | 0 | 0.00 | 718.12 | 718.12 | 718.12 | 0 |
| 1734972900 | 718.12 | -1.34 | -0.19 | 713.95 | 719.42 | 713.59 | 0 |
| 1734713700 | 719.46 | -29.94 | -4.00 | 737.79 | 737.79 | 715.57 | 45 |
| 1734627300 | 749.4 | -33.02 | -4.22 | 776.26 | 778.42 | 744.74 | 0 |
| 1734540900 | 782.42 | -0.67 | -0.09 | 785.19 | 786.52 | 778.14 | 0 |
| 1734454500 | 783.09 | -18.62 | -2.32 | 805.55 | 810.62 | 782.23 | 0 |
| 1734368100 | 801.71 | 16.21 | 2.06 | 787.45 | 801.71 | 783.09 | 0 |
| 1734108900 | 785.5 | 1.97 | 0.25 | 785.75 | 791.05 | 782.62 | 0 |
| 1734022500 | 783.53 | 1.82 | 0.23 | 784.75 | 785.51 | 774.75 | 0 |
| 1733936100 | 781.71 | 6.96 | 0.90 | 773.05 | 782.04 | 772.2 | 0 |
| 1733849700 | 774.75 | 0.83 | 0.11 | 779.36 | 779.36 | 770.66 | 0 |
| 1733763300 | 773.92 | 1.32 | 0.17 | 775.64 | 775.64 | 771.56 | 0 |
| 1733504100 | 772.6 | 5.03 | 0.66 | 770.42 | 773.03 | 764.14 | 17 |
| 1733417700 | 767.57 | 20.48 | 2.74 | 755.34 | 767.58 | 750.32 | 0 |
| 1733331300 | 747.09 | 2.35 | 0.32 | 751.49 | 753.51 | 746.04 | 0 |
| 1733244900 | 744.74 | -3.62 | -0.48 | 750.34 | 753.21 | 743.59 | 0 |
| 1733158500 | 748.36 | 4.51 | 0.61 | 743.28 | 749.73 | 741.63 | 0 |
| 1732899300 | 743.85 | -3.12 | -0.42 | 743.87 | 747.59 | 740.2 | 0 |
| 1732812900 | 746.97 | 5.48 | 0.74 | 750.37 | 752.44 | 743.56 | 0 |
| 1732726500 | 741.49 | -1.15 | -0.15 | 737.12 | 741.68 | 734.57 | 0 |
| 1732640100 | 742.64 | -1.48 | -0.20 | 735.5 | 745.82 | 735.5 | 0 |
| 1732553700 | 744.12 | 13 | 1.78 | 732.43 | 744.12 | 730.88 | 0 |
| 1732294500 | 731.12 | 2.46 | 0.34 | 731.21 | 732.91 | 724.45 | 0 |
| 1732208100 | 728.66 | -12.22 | -1.65 | 731.29 | 732.7 | 724.27 | 0 |
| 1732121700 | 740.88 | 13.22 | 1.82 | 732.78 | 741.49 | 732.78 | 0 |
| 1732035300 | 727.66 | -13.91 | -1.88 | 737.36 | 738.86 | 718.25 | 0 |
| 1731948900 | 741.57 | 6.12 | 0.83 | 736.12 | 741.58 | 730.74 | 0 |
| 1731689700 | 735.45 | -2.48 | -0.34 | 739.45 | 741.62 | 735.13 | 0 |
| 1731603300 | 737.93 | 12.92 | 1.78 | 727.59 | 741.23 | 727.07 | 0 |
| 1731516900 | 725.01 | -3.11 | -0.43 | 729.99 | 733.4 | 725.01 | 0 |
| 1731430500 | 728.12 | -13.27 | -1.79 | 733.94 | 736.82 | 727.51 | 0 |
| 1731344100 | 741.39 | 6.19 | 0.84 | 742.38 | 742.38 | 737.05 | 0 |
| 1731084900 | 735.2 | 6.84 | 0.94 | 727.06 | 735.53 | 727.06 | 0 |
| 1730998500 | 728.36 | 0.78 | 0.11 | 731.18 | 734.78 | 725.14 | 0 |
| 1730912100 | 727.58 | -1.16 | -0.16 | 731.03 | 735.59 | 726.37 | 0 |
| 1730825700 | 728.74 | -1.41 | -0.19 | 728.22 | 731.02 | 723.19 | 25 |
| 1730739300 | 730.15 | -3.3 | -0.45 | 729.53 | 734.32 | 729.03 | 0 |
| 1730480100 | 733.45 | 2.71 | 0.37 | 730.54 | 734.62 | 730.17 | 0 |
| 1730393700 | 730.74 | -10.71 | -1.44 | 738.87 | 739.98 | 726.29 | 0 |
| 1730307300 | 741.45 | -11.8 | -1.57 | 744.53 | 748.25 | 738.56 | 0 |
| 1730220900 | 753.25 | 0.87 | 0.12 | 751.87 | 754.91 | 751.08 | 0 |
| 1730134500 | 752.38 | 6.79 | 0.91 | 751.18 | 753.37 | 747.48 | 0 |
| 1729871700 | 745.59 | -6.56 | -0.87 | 749.86 | 752.13 | 744.81 | 0 |
| 1729785300 | 752.15 | -6.54 | -0.86 | 760.89 | 761.67 | 749.55 | 0 |
| 1729698900 | 758.69 | -5.79 | -0.76 | 755.45 | 763.2 | 752.8 | 0 |
| 1729612500 | 764.48 | -0.87 | -0.11 | 764.56 | 767 | 761 | 0 |
| 1729526100 | 765.35 | -1.96 | -0.26 | 768.69 | 770.84 | 765.35 | 0 |
| 1729266900 | 767.31 | 1.55 | 0.20 | 768.35 | 769.63 | 762.67 | 0 |
| 1729180500 | 765.76 | 4.79 | 0.63 | 765.16 | 769.2 | 764.28 | 0 |
| 1729094100 | 760.97 | -7.71 | -1.00 | 755.73 | 761.47 | 752.7 | 0 |
| 1729007700 | 768.68 | 10.83 | 1.43 | 762.31 | 768.93 | 760.92 | 0 |
| 1728921300 | 757.85 | 2.6 | 0.34 | 744.26 | 760.44 | 743.48 | 1 |
| 1728662100 | 755.25 | -7.79 | -1.02 | 758.41 | 760.33 | 754.28 | 0 |
| 1728575700 | 763.04 | -2.29 | -0.30 | 761.53 | 764.37 | 760.14 | 0 |
| 1728489300 | 765.33 | 8.62 | 1.14 | 763.42 | 765.41 | 761.06 | 0 |
| 1728402900 | 756.71 | -5.64 | -0.74 | 755.32 | 758.92 | 755.25 | 0 |
| 1728316500 | 762.35 | 3.28 | 0.43 | 758.87 | 764.22 | 757.42 | 25 |
| 1728057300 | 759.07 | 9.17 | 1.22 | 757.77 | 760.29 | 755.81 | 0 |
| 1727970900 | 749.9 | -6.03 | -0.80 | 761.01 | 763.2 | 747.38 | 0 |
| 1727884500 | 755.93 | 0.18 | 0.02 | 756.25 | 759.52 | 752.17 | 0 |
| 1727798100 | 755.75 | -16.61 | -2.15 | 769.89 | 775.27 | 755.67 | 17 |
| 1727711700 | 772.36 | 3.21 | 0.42 | 769.51 | 775.91 | 762.76 | 0 |
| 1727452500 | 769.15 | 9.05 | 1.19 | 763.37 | 769.15 | 763.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
