Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 11.926 | 0.02 | 0.20 | 11.926 | 11.926 | 11.926 | 436 |
| 1741193700 | 11.902 | -0.34 | -2.78 | 12.066 | 12.066 | 11.902 | 948 |
| 1741107300 | 12.242 | -0.37 | -2.96 | 12.434 | 12.434 | 12.208 | 8069 |
| 1741020900 | 12.616 | 0.05 | 0.37 | 12.616 | 12.616 | 12.616 | 9 |
| 1740761700 | 12.57 | -0.07 | -0.57 | 12.57 | 12.57 | 12.57 | 420 |
| 1740675300 | 12.642 | 0.02 | 0.17 | 12.642 | 12.642 | 12.642 | 2978 |
| 1740588900 | 12.62 | 0.06 | 0.49 | 12.614 | 12.62 | 12.614 | 1000 |
| 1740502500 | 12.558 | -0.04 | -0.29 | 12.558 | 12.558 | 12.558 | 16 |
| 1740416100 | 12.594 | -0.1 | -0.77 | 12.6 | 12.612 | 12.594 | 440 |
| 1740156900 | 12.692 | -0.06 | -0.50 | 12.69 | 12.692 | 12.69 | 2586 |
| 1740070500 | 12.756 | -0.05 | -0.39 | 12.774 | 12.774 | 12.756 | 3488 |
| 1739984100 | 12.806 | 0.13 | 1.03 | 12.804 | 12.806 | 12.804 | 785 |
| 1739897700 | 12.676 | 0.01 | 0.09 | 12.676 | 12.676 | 12.676 | 70 |
| 1739811300 | 12.664 | 0.05 | 0.36 | 12.664 | 12.664 | 12.664 | 320 |
| 1739552100 | 12.618 | 0 | 0.00 | 12.618 | 12.618 | 12.618 | 0 |
| 1739465700 | 12.618 | 0 | 0.00 | 12.608 | 12.618 | 12.608 | 5528 |
| 1739379300 | 12.618 | -0.08 | -0.60 | 12.708 | 12.72 | 12.618 | 26830 |
| 1739292900 | 12.694 | -0.05 | -0.38 | 12.728 | 12.766 | 12.686 | 13407 |
| 1739206500 | 12.742 | 0.02 | 0.14 | 12.75 | 12.772 | 12.74 | 3558 |
| 1738947300 | 12.724 | 0.11 | 0.84 | 12.714 | 12.724 | 12.714 | 641 |
| 1738860900 | 12.618 | 0 | 0.00 | 12.618 | 12.618 | 12.618 | 0 |
| 1738774500 | 12.618 | -0.04 | -0.32 | 12.6 | 12.632 | 12.588 | 1430 |
| 1738688100 | 12.658 | -0.11 | -0.88 | 12.728 | 12.728 | 12.658 | 572 |
| 1738601700 | 12.77 | -0.1 | -0.81 | 12.778 | 12.784 | 12.7 | 2024 |
| 1738342500 | 12.874 | 0.07 | 0.53 | 12.874 | 12.874 | 12.874 | 410 |
| 1738256100 | 12.806 | -0.02 | -0.14 | 12.804 | 12.806 | 12.804 | 436 |
| 1738169700 | 12.824 | 0 | 0.00 | 12.824 | 12.824 | 12.824 | 0 |
| 1738083300 | 12.824 | 0.22 | 1.71 | 12.824 | 12.824 | 12.824 | 43 |
| 1737996900 | 12.608 | -0.06 | -0.44 | 12.638 | 12.662 | 12.562 | 8688 |
| 1737737700 | 12.664 | -0.03 | -0.25 | 12.684 | 12.684 | 12.65 | 3751 |
| 1737651300 | 12.696 | 0.01 | 0.11 | 12.696 | 12.696 | 12.696 | 30 |
| 1737564900 | 12.682 | -0.01 | -0.08 | 12.702 | 12.702 | 12.682 | 70 |
| 1737478500 | 12.692 | 0.11 | 0.87 | 12.674 | 12.692 | 12.674 | 391 |
| 1737392100 | 12.582 | -0.11 | -0.87 | 12.666 | 12.67 | 12.582 | 22595 |
| 1737132900 | 12.692 | 0.12 | 0.95 | 12.706 | 12.75 | 12.692 | 994 |
| 1737046500 | 12.572 | 0.02 | 0.19 | 12.572 | 12.572 | 12.572 | 319 |
| 1736960100 | 12.548 | 0.24 | 1.95 | 12.456 | 12.548 | 12.456 | 484 |
| 1736873700 | 12.308 | 0 | 0.00 | 12.308 | 12.308 | 12.308 | 0 |
| 1736787300 | 12.308 | -0.08 | -0.65 | 12.308 | 12.308 | 12.308 | 30 |
| 1736528100 | 12.388 | -0.02 | -0.16 | 12.436 | 12.436 | 12.386 | 1983 |
| 1736441700 | 12.408 | 0.05 | 0.40 | 12.436 | 12.436 | 12.408 | 1260 |
| 1736355300 | 12.358 | 0.03 | 0.23 | 12.438 | 12.438 | 12.358 | 877 |
| 1736268900 | 12.33 | -0.15 | -1.22 | 12.33 | 12.33 | 12.33 | 50 |
| 1736182500 | 12.482 | 0.05 | 0.42 | 12.438 | 12.482 | 12.436 | 10384 |
| 1735923300 | 12.43 | -0.06 | -0.51 | 12.41 | 12.43 | 12.41 | 500 |
| 1735836900 | 12.494 | 0.3 | 2.43 | 12.462 | 12.498 | 12.458 | 2982 |
| 1735577700 | 12.198 | -0.13 | -1.04 | 12.268 | 12.27 | 12.196 | 3400 |
| 1735318500 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1734972900 | 12.326 | 0.03 | 0.28 | 12.326 | 12.326 | 12.326 | 852 |
| 1734713700 | 12.292 | 0.03 | 0.21 | 12.216 | 12.292 | 12.216 | 2155 |
| 1734627300 | 12.266 | -0.38 | -2.97 | 12.3 | 12.344 | 12.266 | 2844 |
| 1734540900 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1734454500 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1734368100 | 12.642 | -0.01 | -0.06 | 12.638 | 12.642 | 12.638 | 800 |
| 1734108900 | 12.65 | -0.04 | -0.35 | 12.756 | 12.758 | 12.65 | 2346 |
| 1734022500 | 12.694 | -0.06 | -0.50 | 12.694 | 12.694 | 12.694 | 57 |
| 1733936100 | 12.758 | -0.11 | -0.84 | 12.758 | 12.758 | 12.752 | 1313 |
| 1733817600 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1733731200 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
