WAX Protocol TokensWAXP

US$ 0,048235

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 228

Coin

Non Mineable

Portefeuille

Offre

US$ 0,047284

Échange

BTRX

Demande

US$ 0,051214

Heure dernière transaction

18:46:26

Volume (24h)

$ 4 826 465

Dernière taille de transaction

348,94

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,048235

Capitalisation boursière diluée

US$ 181 860 581

Date de Genèse

05/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,063912

Approvisionnement en circulation 3 504 039 749 / 3 770 303 327

92.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04701	Binance	11419316	/cdn/crypto/logos/exchanges/BINA.png	$ 541 950,25	1734508407	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	57.7818977821	Récemment
0.04707	LBank	5515562	/cdn/crypto/logos/exchanges/LBNK.png	$ 262 605,20	1734508406	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	27.9088204315	Récemment
0.04708	OKX	2280143.34381	/cdn/crypto/logos/exchanges/OKEX.png	$ 109 074,03	1734508408	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	11.5375570323	Récemment
4.5E-7	Binance	250068	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112660	1734508396	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	1.26534755799	Récemment
0.0471	Gate.io	219931.26	/cdn/crypto/logos/exchanges/GATE.png	$ 10 440,65	1734507655	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	1.11285523445	13 minutes il y a
0.047035	HTX	50242.721501	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 368,81	1734508396	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.254228869581	Récemment
1.222E-5	Kucoin	16702.717	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,205415	1734507666	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	7	https://trade.kucoin.com/WAX-ETH	0.0845159803246	12 minutes il y a
0.047901	Crypto.com	8068	/cdn/crypto/logos/exchanges/CRTO.png	$ 386,47	1734508384	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	8	https://crypto.com/exchange/trade/WAXP_USDT	0.0408241922113	Récemment
4.4E-7	Kucoin	2757.4864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001238	1734507637	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.0139529195357	13 minutes il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	10	https://trade.kucoin.com/WAXP-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	11	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	8 heures il y a
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	17	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
1.151E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734507656	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	18	https://gate.io/trade/WAXP_ETH	0	13 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	8 heures il y a
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	8 heures il y a
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	8 heures il y a
4.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734498789	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	3 heures il y a
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	8 heures il y a
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	8 heures il y a
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	26	https://www.huobi.com/en-us/exchange/wax_eth	0	8 heures il y a
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	8 heures il y a
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	28	https://hitbtc.com/WAX-to-USD	0	8 heures il y a
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734508242	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	Récemment
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	30	https://hitbtc.com/WAX-to-ETH	0	8 heures il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	31	https://hitbtc.com/WAX-to-BTC	0	8 heures il y a
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	32	https://www.huobi.com/en-us/exchange/waxp_btc	0	8 heures il y a
0.040201	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.06391243	3611.72875955	CX
156	0.471096	-0.422861	-89.761110262	0.03651	0.670984	71709.2283909	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	140630.95452	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

XRP Price Steals the Spotlight: Dips Look Increasingly Attractive

XRP price started a fresh increase above the $2.50 zone. The price is now consolidating gains and might soon aim for a move above the $2.62...

Why XRP Is A Long-Term Gem, According To A Wealth Guru

A notable financial expert and wealth mentor, Linda Jones, has explained why XRP is a good long-term investment. In her video “Why Do I Hold...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

XRP Consolidation Could End Once It Clears $2.60 – Top Analyst Expects $4 Soon

XRP has entered a consolidation phase after reaching a multi-year high of $2.90 during the first week of December. The cryptocurrency’s...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0
1728690600	0.048235	0	0	0
1728604200	0.048235	0	0	0
1728517800	0.048235	0	0	0
1728431400	0.048235	0	0	0
1728345000	0.048235	0.048235	0.048235	0.048235
1728258600	0.048235	0	0	0
1728172200	0.048235	0	0	0
1728085800	0.048235	0	0	0
1727999400	0.048235	0.048235	0.048235	0.048235
1727913000	0.048235	0	0	0
1727826600	0.048235	0	0	0
1727740200	0.048235	0	0	0
1727653800	0.048235	0	0	0
1727567400	0.048235	0	0	0
1727481000	0.048235	0	0	0
1727394600	0.048235	0	0	0
1727308200	0.048235	0	0	0
1727221800	0.048235	0	0	0
1727135400	0.048235	0.048235	0.048235	0.048235
1727049000	0.048235	0	0	0
1726962600	0.048235	0	0	0
1726876200	0.048235	0	0	0
1726789800	0.048235	0	0	0
1726703400	0.048235	0	0	0