Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732121700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732035300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1731948900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1731689700 | 8.51 | 0.02 | 0.27 | 8.452 | 8.51 | 8.452 | 520 |
| 1731603300 | 8.487 | -0.02 | -0.22 | 8.487 | 8.487 | 8.487 | 757 |
| 1731516900 | 8.506 | 0 | 0.00 | 8.506 | 8.506 | 8.506 | 0 |
| 1731430500 | 8.506 | -0.17 | -1.93 | 8.5399999 | 8.5399999 | 8.506 | 1611 |
| 1731344100 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1731084900 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1730998500 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1730912100 | 8.673 | -0.41 | -4.48 | 8.768 | 8.871 | 8.673 | 5590 |
| 1730825700 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1730739300 | 9.08 | 0.1 | 1.06 | 9.08 | 9.08 | 9.08 | 515 |
| 1730480100 | 8.985 | 0.06 | 0.66 | 8.966 | 8.985 | 8.966 | 6083 |
| 1730393700 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1730307300 | 8.926 | -0.32 | -3.43 | 8.926 | 8.926 | 8.926 | 516 |
| 1730217300 | 9.243 | 0 | 0.00 | 9.243 | 9.243 | 9.243 | 0 |
| 1730130900 | 9.243 | 0 | 0.00 | 9.243 | 9.243 | 9.243 | 0 |
| 1729871700 | 9.243 | 0.1 | 1.12 | 9.243 | 9.243 | 9.243 | 509 |
| 1729785300 | 9.141 | 0.34 | 3.87 | 9.141 | 9.141 | 9.141 | 507 |
| 1729698900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729612500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729526100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729266900 | 8.8 | 0.12 | 1.43 | 8.8 | 8.8 | 8.8 | 859 |
| 1729180500 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1729094100 | 8.676 | 0.02 | 0.24 | 8.676 | 8.676 | 8.676 | 214 |
| 1729007700 | 8.655 | -0.14 | -1.54 | 8.709 | 8.709 | 8.655 | 192 |
| 1728921300 | 8.7899999 | -0.23 | -2.52 | 8.7899999 | 8.7899999 | 8.7899999 | 511 |
| 1728662100 | 9.017 | 0 | 0.00 | 9.017 | 9.017 | 9.017 | 0 |
| 1728575700 | 9.017 | -0.65 | -6.69 | 9.126 | 9.131 | 9.017 | 3129 |
| 1728489300 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1728402900 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1728316500 | 9.664 | 0.24 | 2.50 | 9.578 | 9.703 | 9.574 | 6182 |
| 1728057300 | 9.428 | 0.1 | 1.08 | 9.428 | 9.428 | 9.428 | 140 |
| 1727970900 | 9.327 | 0 | 0.00 | 9.327 | 9.327 | 9.327 | 0 |
| 1727884500 | 9.327 | 0.15 | 1.66 | 9.327 | 9.327 | 9.327 | 53 |
| 1727798100 | 9.175 | 0.32 | 3.58 | 9.129 | 9.175 | 9.129 | 300 |
| 1727711700 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1727452500 | 8.858 | 0.16 | 1.84 | 8.858 | 8.858 | 8.858 | 86 |
| 1727366100 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1727279700 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1727193300 | 8.698 | 0.2 | 2.31 | 8.725 | 8.725 | 8.698 | 1573 |
| 1727106900 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1726847700 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1726761300 | 8.502 | 0 | 0.02 | 8.502 | 8.502 | 8.502 | 50 |
| 1726674900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726588500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726502100 | 8.5 | 0.1 | 1.20 | 8.5 | 8.5 | 8.5 | 51 |
| 1726242900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1726156500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1726070100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1725983700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1725897300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1725638100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1725551700 | 8.3989999 | 0.02 | 0.25 | 8.3989999 | 8.3989999 | 8.3989999 | 810 |
| 1725465300 | 8.378 | 0 | 0.00 | 8.378 | 8.378 | 8.378 | 0 |
| 1725378900 | 8.378 | -0.09 | -1.04 | 8.403 | 8.403 | 8.378 | 321 |
| 1725292500 | 8.466 | 0 | 0.00 | 8.466 | 8.466 | 8.466 | 0 |
| 1725033300 | 8.466 | 0 | 0.00 | 8.466 | 8.466 | 8.466 | 0 |
| 1724946900 | 8.466 | -0.14 | -1.64 | 8.466 | 8.466 | 8.466 | 426 |
| 1724832000 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1724745600 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1724659200 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1724400000 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1724313600 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
