Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 2 moiss il y a |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411925 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 2 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 714.18956 | 6.22594 | 0.871748951357 | 684.77388 | 750.79039 | 0 | CX |
| 4 | 648.221 | 72.1945 | 11.1373281643 | 629.01174 | 763.14 | 0 | CX |
| 12 | 474.73188 | 245.68362 | 51.7520795106 | 472.44918 | 763.14 | 0 | CX |
| 26 | 474.61757 | 245.79793 | 51.7886284741 | 347.70407 | 763.14 | 0 | CX |
| 52 | 294.91014 | 425.50536 | 144.283055171 | 291.32271 | 763.14 | 0 | CX |
| 156 | 261.83136 | 458.58414 | 175.144848959 | 0.18747441 | 763.14 | 0.23454545 | CX |
| 260 | 0 | 0 | 0 | 0 | 763.14 | 12.67079679 | CX |
À propos de TEX
TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.
TEX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 712.51565 | -8.39 | -1.16 | 690.46803 | 732.6753 | 684.77388 | 0 |
| 1737935400 | 720.90305 | -13.29 | -1.81 | 733.11539 | 737.50299 | 719.30754 | 0 |
| 1737849000 | 734.1929 | 1 | 0.14 | 733.08942 | 736.90897 | 729.16228 | 0 |
| 1737762600 | 733.19547 | 5.11 | 0.70 | 727.75234 | 750.26987 | 719.34149 | 0 |
| 1737676200 | 728.08701 | 0.68 | 0.09 | 725.50863 | 747.07465 | 708.89931 | 0 |
| 1737589800 | 727.40297 | -13.85 | -1.87 | 743.20967 | 743.95027 | 723.36593 | 0 |
| 1737503400 | 741.25219 | 26.83 | 3.76 | 714.18956 | 750.79039 | 700.76594 | 0 |
| 1737417000 | 714.41993 | 4.71 | 0.66 | 690.46803 | 763.14 | 687.65165 | 0 |
| 1737330600 | 709.71474 | -20.43 | -2.80 | 729.81573 | 743.84597 | 698.01221 | 0 |
| 1737244200 | 730.1469 | 0.52 | 0.07 | 730.08334 | 734.27928 | 716.0706 | 0 |
| 1737157800 | 729.62519 | 29.46 | 4.21 | 700.07007 | 741.34697 | 700.07007 | 0 |
| 1737071400 | 700.16597 | -1.01 | -0.14 | 702.83724 | 704.29709 | 681.46365 | 0 |
| 1736985000 | 701.1732 | 24.79 | 3.67 | 675.41348 | 703.22546 | 675.41348 | 0 |
| 1736898600 | 676.37983 | 16.01 | 2.42 | 661.5581 | 681.17644 | 660.36929 | 0 |
| 1736812200 | 660.37307 | -0.45 | -0.07 | 690.46803 | 715.41365 | 629.01174 | 0 |
| 1736725800 | 660.8266 | -1.02 | -0.15 | 661.99035 | 667.53162 | 655.73011 | 0 |
| 1736639400 | 661.85035 | -1.33 | -0.20 | 662.94844 | 664.69564 | 656.84843 | 0 |
| 1736553000 | 663.1849 | 17.43 | 2.70 | 690.46803 | 715.41365 | 645.68882 | 0 |
| 1736466600 | 645.75938 | -20.17 | -3.03 | 664.60562 | 667.24119 | 638.92206 | 0 |
| 1736380200 | 665.93163 | -12.25 | -1.81 | 677.54568 | 680.52929 | 648.34511 | 0 |
| 1736293800 | 678.17995 | -37.48 | -5.24 | 716.00795 | 718.94837 | 673.17047 | 0 |
| 1736207400 | 715.66348 | 26.84 | 3.90 | 690.46803 | 717.35307 | 687.65165 | 0 |
| 1736121000 | 688.81897 | 1.35 | 0.20 | 687.28905 | 691.30306 | 681.06836 | 0 |
| 1736034600 | 687.46951 | 0.76 | 0.11 | 687.15332 | 690.70162 | 683.04789 | 0 |
| 1735948200 | 686.70791 | 8.59 | 1.27 | 678.30098 | 692.49166 | 672.31696 | 0 |
| 1735861800 | 678.12248 | 16.76 | 2.53 | 690.46803 | 715.41365 | 667.09888 | 0 |
| 1735775400 | 661.36007 | 8.25 | 1.26 | 653.68345 | 664.04695 | 649.7715 | 0 |
| 1735689000 | 653.11176 | 5.22 | 0.81 | 648.221 | 672.82005 | 643.7893 | 0 |
| 1735602600 | 647.88801 | -7.73 | -1.18 | 690.46803 | 715.41365 | 639.33107 | 0 |
| 1735516200 | 655.61797 | -9.55 | -1.44 | 665.99673 | 665.99673 | 650.18877 | 0 |
| 1735429800 | 665.16492 | 5.33 | 0.81 | 659.88867 | 666.56842 | 658.21644 | 0 |
| 1735343400 | 659.83505 | -9.72 | -1.45 | 670.13177 | 680.05917 | 654.09932 | 0 |
| 1735257000 | 669.55406 | -24.62 | -3.55 | 697.74299 | 699.03323 | 665.78484 | 0 |
| 1735170600 | 694.16963 | 4.39 | 0.64 | 690.75867 | 695.3471 | 683.6368 | 0 |
| 1735084200 | 689.77482 | 26.92 | 4.06 | 662.59172 | 695.198 | 654.02547 | 0 |
| 1734997800 | 662.85842 | -2.38 | -0.36 | 690.46803 | 715.41365 | 646.68513 | 0 |
| 1734911400 | 665.23891 | -14.27 | -2.10 | 679.38143 | 681.51944 | 659.50381 | 0 |
| 1734825000 | 679.51345 | -2.66 | -0.39 | 683.88656 | 696.50679 | 675.10205 | 0 |
| 1734738600 | 682.17653 | -3.35 | -0.49 | 682.38226 | 686.44625 | 645.19476 | 0 |
| 1734652200 | 685.52421 | -17.82 | -2.53 | 703.02085 | 719.20086 | 669.39607 | 0 |
| 1734565800 | 703.34677 | -39.4 | -5.30 | 742.86702 | 745.33221 | 702.39204 | 0 |
| 1734479400 | 742.74326 | 1.06 | 0.14 | 742.07763 | 758.11862 | 737.97283 | 0 |
| 1734393000 | 741.6808 | 9.09 | 1.24 | 690.46803 | 754.21087 | 687.65165 | 0 |
| 1734306600 | 732.59046 | 22.72 | 3.20 | 710.43448 | 735.51947 | 709.24021 | 0 |
| 1734220200 | 709.87462 | 0.83 | 0.12 | 709.96079 | 718.29464 | 704.64331 | 0 |
| 1734133800 | 709.04827 | 8.93 | 1.28 | 700.67571 | 713.25058 | 695.05793 | 0 |
| 1734047400 | 700.11564 | -8.78 | -1.24 | 708.35247 | 717.6456 | 695.18932 | 0 |
| 1733961000 | 708.89483 | 32.77 | 4.85 | 677.93418 | 713.62914 | 670.50228 | 0 |
| 1733874600 | 676.1293 | -5.7 | -0.84 | 680.49296 | 687.65536 | 660.695 | 0 |
| 1733788200 | 681.82492 | -25.75 | -3.64 | 690.46803 | 715.41365 | 668.48474 | 0 |
| 1733701800 | 707.57428 | 8.01 | 1.15 | 699.31316 | 707.57428 | 692.79924 | 0 |
| 1733615400 | 699.56313 | -0.37 | -0.05 | 699.10197 | 703.98958 | 694.03761 | 0 |
| 1733529000 | 699.93126 | 21.65 | 3.19 | 677.16299 | 714.21273 | 675.3992 | 0 |
| 1733442600 | 678.2832 | -14.45 | -2.09 | 690.46803 | 725.35498 | 654.76222 | 0 |
| 1733356200 | 692.73323 | 20.23 | 3.01 | 671.79343 | 694.6751 | 662.84589 | 0 |
| 1733269800 | 672.49833 | 2.8 | 0.42 | 671.03701 | 673.55981 | 656.11 | 0 |
| 1733183400 | 669.69539 | -11.81 | -1.73 | 680.8242 | 686.97237 | 661.26459 | 0 |
| 1733097000 | 681.50698 | 6.18 | 0.92 | 675.28881 | 684.73804 | 670.51964 | 0 |
| 1733010600 | 675.32654 | -6.43 | -0.94 | 682.39556 | 682.39556 | 673.04755 | 0 |
| 1732924200 | 681.75415 | 12.18 | 1.82 | 669.60173 | 690.78912 | 668.13075 | 0 |
| 1732837800 | 669.57303 | -2.63 | -0.39 | 672.70287 | 676.64947 | 662.92625 | 0 |
| 1732751400 | 672.20034 | 28.55 | 4.44 | 642.47421 | 681.51993 | 642.36144 | 0 |
| 1732665000 | 643.65196 | -6.3 | -0.97 | 651.59892 | 664.94729 | 634.98589 | 0 |
| 1732578600 | 649.95 | -34.01 | -4.97 | 619.35195 | 692.10722 | 609.69377 | 0 |
| 1732492200 | 683.96454 | -0.23 | -0.03 | 684.86481 | 690.54972 | 670.54589 | 0 |
| 1732405800 | 684.19512 | -8.94 | -1.29 | 692.19626 | 692.86378 | 680.89329 | 0 |
| 1732319400 | 693.13552 | 3.27 | 0.47 | 689.59443 | 698.2892 | 680.63814 | 0 |
| 1732233000 | 689.86603 | 30.58 | 4.64 | 660.15026 | 692.89507 | 659.07933 | 0 |
| 1732146600 | 659.29024 | 13.34 | 2.06 | 646.38749 | 664.58462 | 641.54804 | 0 |
| 1732060200 | 645.95468 | 12.29 | 1.94 | 633.81997 | 658.33754 | 633.01357 | 0 |
| 1731973800 | 633.66464 | 4.92 | 0.78 | 619.35195 | 648.46726 | 609.69377 | 0 |
| 1731887400 | 628.74147 | -4.37 | -0.69 | 634.07386 | 639.71019 | 621.41051 | 0 |
| 1731801000 | 633.11556 | -4.77 | -0.75 | 636.8887 | 642.16523 | 631.37655 | 0 |
| 1731714600 | 637.8904 | 26.72 | 4.37 | 613.66382 | 643.14551 | 610.16298 | 0 |
| 1731628200 | 611.17399 | -21.95 | -3.47 | 633.00937 | 642.46525 | 606.97399 | 0 |
| 1731541800 | 633.12473 | 17.31 | 2.81 | 617.30144 | 654.13236 | 604.25134 | 0 |
| 1731455400 | 615.81807 | -5.2 | -0.84 | 619.35195 | 629.85671 | 597.00004 | 0 |
| 1731369000 | 621.01606 | 58.35 | 10.37 | 563.40109 | 627.26398 | 562.09496 | 0 |
| 1731282600 | 562.66413 | 24.99 | 4.65 | 537.4418 | 570.15 | 536.05034 | 0 |
| 1731196200 | 537.67763 | 1.93 | 0.36 | 535.76775 | 538.58483 | 530.4684 | 0 |
| 1731109800 | 535.74346 | 3.22 | 0.60 | 531.65007 | 541.01992 | 529.77778 | 0 |
| 1731023400 | 532.52472 | 2.91 | 0.55 | 529.50401 | 538.62746 | 521.54879 | 0 |
| 1730937000 | 529.613 | 43.24 | 8.89 | 486.71805 | 535.30666 | 486.47291 | 0 |
| 1730850600 | 486.37239 | 12.76 | 2.69 | 474.73188 | 493.0576 | 472.44918 | 0 |
| 1730764200 | 473.61391 | -8.44 | -1.75 | 471.28172 | 484.4266 | 462.69909 | 0 |
| 1730677800 | 482.05374 | -2.54 | -0.52 | 485.1644 | 485.1644 | 472.3985 | 0 |
| 1730591400 | 484.59663 | -1.59 | -0.33 | 486.89886 | 489.0102 | 483.68621 | 0 |
| 1730505000 | 486.18752 | -6.04 | -1.23 | 491.45446 | 500.76432 | 481.81938 | 0 |
| 1730418600 | 492.23244 | -14.57 | -2.87 | 506.17952 | 508.5528 | 487.56897 | 0 |
| 1730332200 | 506.80231 | -1.55 | -0.31 | 509.0015 | 510.35313 | 500.10982 | 0 |
| 1730245800 | 508.35309 | 19.19 | 3.92 | 488.27219 | 514.87674 | 488.05659 | 0 |
| 1730159400 | 489.16581 | 13.52 | 2.84 | 471.28172 | 491.36283 | 462.69909 | 0 |
| 1730073000 | 475.64125 | 6.36 | 1.36 | 469 | 477.54427 | 467.98766 | 0 |
| 1729986600 | 469.28014 | 5.13 | 1.11 | 466.4156 | 471.10091 | 464.54751 | 0 |
