Premium
UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF (WRDEUA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 334.08 | -1.14 | -0.34 | 334.08 | 334.08 | 334.08 | 31 |
| 1741884900 | 335.22 | 1.22 | 0.37 | 334.08 | 336.39 | 333.66 | 3368 |
| 1741798500 | 334 | 2.45 | 0.74 | 334 | 334 | 334 | 15 |
| 1741712100 | 331.55 | -9.63 | -2.82 | 336.31 | 336.31 | 331.55 | 428 |
| 1741625700 | 341.18 | -4.17 | -1.21 | 343.19 | 343.19 | 341.18 | 40 |
| 1741366500 | 345.35 | 0 | 0.00 | 345.35 | 345.35 | 345.35 | 0 |
| 1741280100 | 345.35 | -5.75 | -1.64 | 345.35 | 345.35 | 345.35 | 31 |
| 1741193700 | 351.1 | -1.18 | -0.33 | 352.28 | 352.28 | 351.1 | 270 |
| 1741107300 | 352.28 | -12.61 | -3.46 | 355.7 | 355.7 | 352.28 | 241 |
| 1741020900 | 364.89 | 1.9 | 0.52 | 366.46 | 366.81 | 364.71 | 2625 |
| 1740761700 | 362.99 | -3.55 | -0.97 | 362.99 | 362.99 | 362.99 | 1 |
| 1740675300 | 366.54 | 0.68 | 0.19 | 366.02 | 367.27 | 366.02 | 295 |
| 1740588900 | 365.86 | -0.24 | -0.07 | 365.86 | 365.86 | 365.86 | 1 |
| 1740502500 | 366.1 | 0 | 0.00 | 366.1 | 366.1 | 366.1 | 0 |
| 1740416100 | 366.1 | -5.48 | -1.47 | 368.1 | 369.07 | 366.02 | 434 |
| 1740156900 | 371.58 | 0.15 | 0.04 | 371.21 | 371.58 | 371.1 | 135 |
| 1740070500 | 371.43 | -2.92 | -0.78 | 372.56 | 372.56 | 370.86 | 37 |
| 1739984100 | 374.35 | 0 | 0.00 | 374.35 | 374.35 | 374.35 | 0 |
| 1739897700 | 374.35 | 1.22 | 0.33 | 374.33 | 374.35 | 374.33 | 8 |
| 1739811300 | 373.13 | 0.96 | 0.26 | 373.13 | 373.13 | 373.13 | 58 |
| 1739552100 | 372.17 | -0.24 | -0.06 | 372.18 | 372.18 | 372.17 | 46 |
| 1739465700 | 372.41 | 0.1 | 0.03 | 369.96 | 372.41 | 369.96 | 442 |
| 1739379300 | 372.31 | -0.9 | -0.24 | 372.31 | 372.31 | 372.31 | 2 |
| 1739292900 | 373.21 | 0.96 | 0.26 | 373.21 | 373.21 | 373.21 | 24 |
| 1739206500 | 372.25 | 0 | 0.00 | 372.25 | 372.25 | 372.25 | 0 |
| 1738947300 | 372.25 | -0.46 | -0.12 | 372.25 | 372.25 | 372.25 | 2 |
| 1738860900 | 372.71 | 4.6 | 1.25 | 372.71 | 372.71 | 372.71 | 5 |
| 1738774500 | 368.11 | -0.37 | -0.10 | 368.8 | 368.87 | 368.11 | 93 |
| 1738688100 | 368.48 | -0.79 | -0.21 | 368.48 | 368.48 | 368.48 | 4 |
| 1738601700 | 369.27 | -5.42 | -1.45 | 370.43 | 370.43 | 368.75 | 399 |
| 1738342500 | 374.69 | 3.84 | 1.04 | 375 | 375 | 374.68 | 81 |
| 1738256100 | 370.85 | 1.05 | 0.28 | 370.85 | 370.85 | 370.85 | 299 |
| 1738169700 | 369.8 | 1.28 | 0.35 | 370.03 | 370.04 | 369.8 | 33 |
| 1738083300 | 368.52 | 4.88 | 1.34 | 368.46 | 368.78 | 368.46 | 20 |
| 1737996900 | 363.64 | -6.8 | -1.84 | 363.64 | 363.64 | 363.64 | 41 |
| 1737737700 | 370.44 | -0.23 | -0.06 | 370.44 | 370.44 | 370.44 | 26 |
| 1737651300 | 370.67 | 3.12 | 0.85 | 370.67 | 370.67 | 370.67 | 24 |
| 1737564900 | 367.55 | 0 | 0.00 | 367.55 | 367.55 | 367.55 | 0 |
| 1737478500 | 367.55 | -0.82 | -0.22 | 368.28 | 368.28 | 367.55 | 99 |
| 1737392100 | 368.37 | 2.43 | 0.66 | 369.45 | 369.45 | 368.37 | 65 |
| 1737132900 | 365.94 | 0 | 0.00 | 365.94 | 365.94 | 365.94 | 0 |
| 1737046500 | 365.94 | 5.58 | 1.55 | 367.41 | 367.41 | 365.87 | 131 |
| 1736960100 | 360.36 | -0.54 | -0.15 | 359.6 | 360.36 | 359.6 | 55 |
| 1736873700 | 360.9 | 0 | 0.00 | 360.9 | 360.9 | 360.9 | 0 |
| 1736787300 | 360.9 | -0.24 | -0.07 | 358.85 | 360.9 | 358.85 | 243 |
| 1736528100 | 361.14 | -2.35 | -0.65 | 362.22 | 362.22 | 360.34 | 70 |
| 1736441700 | 363.49 | -0.05 | -0.01 | 362.65 | 363.49 | 362.65 | 314 |
| 1736355300 | 363.54 | 0.54 | 0.15 | 364.85 | 364.85 | 362.84 | 374 |
| 1736268900 | 363 | -2.54 | -0.69 | 363.13 | 363.35 | 363 | 110 |
| 1736182500 | 365.54 | 1.56 | 0.43 | 364.32 | 365.62 | 363.83 | 855 |
| 1735923300 | 363.98 | 0 | 0.00 | 363.98 | 363.98 | 363.98 | 0 |
| 1735836900 | 363.98 | 5.3 | 1.48 | 361.46 | 363.98 | 360.98 | 238 |
| 1735577700 | 358.68 | -5.75 | -1.58 | 360.87 | 360.87 | 357.81 | 68 |
| 1735318500 | 364.43 | 4.73 | 1.31 | 364.43 | 364.43 | 364.43 | 2 |
| 1734972900 | 359.7 | -0.78 | -0.22 | 360.86 | 360.86 | 359.7 | 265 |
| 1734713700 | 360.48 | 1.36 | 0.38 | 356.53 | 360.48 | 355.18 | 120 |
| 1734627300 | 359.12 | -6.3 | -1.72 | 360.75 | 360.75 | 359.12 | 326 |
| 1734540900 | 365.42 | 0.96 | 0.26 | 365.42 | 365.42 | 365.42 | 261 |
| 1734454500 | 364.46 | -1.25 | -0.34 | 364.89 | 364.92 | 364.46 | 367 |
| 1734368100 | 365.71 | 0.71 | 0.19 | 365 | 365.8 | 365 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
