ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco STOXX Europe 600 Optimised Banks UCITS ETF

Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PS)

108,98
-0,10
(-0,09%)
Fermé 28 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1732726500109.0800.00109.08109.08109.080
1732640100109.08-0.22-0.20109.3109.3109.081286
1732553700109.3-2.64-2.36110.64110.64109.3160
1732294500111.941.381.25112.02112.02111.941281
1732208100110.5600.00110.56110.56110.560
1732121700110.5600.00110.56110.56110.560
1732035300110.56-2.02-1.79110.56110.56110.5636
1731948900112.5800.00112.58112.58112.580
1731689700112.581.541.39111.86112.68111.86164
1731603300111.040.320.29111.06111.06111.04202
1731516900110.72-2-1.77110.72110.72110.7222
1731430500112.7200.00112.72112.72112.720
1731344100112.720.540.48112.72112.72112.7219
1731084900112.1800.00112.18112.18112.180
1730998500112.1800.00112.18112.18112.180
1730912100112.18-0.64-0.57112.18112.18112.18360
1730825700112.8200.00112.82112.82112.820
1730739300112.822.662.41112.82112.82112.8265
1730480100110.1600.00110.16110.16110.160
1730393700110.1600.00110.16110.16110.160
1730307300110.1600.00110.16110.16110.160
1730220900110.1600.00110.16110.16110.160
1730134500110.16-1.44-1.29111.38111.38110.16486
1729871700111.600.00111.6111.6111.60
1729785300111.6-0.2-0.18111.56111.6111.564162
1729698900111.800.00111.8111.8111.80
1729612500111.800.00111.8111.8111.80
1729526100111.81.361.23112.32112.32111.883
1729266900110.4400.00110.44110.44110.440
1729180500110.4400.00110.44110.44110.440
1729094100110.4400.00110.44110.44110.440
1729007700110.440.660.60110.44110.44110.44113
1728921300109.7800.00109.78109.78109.780
1728662100109.780.320.29109.78109.78109.7822
1728575700109.460.360.33109.46109.46109.4648
1728489300109.100.00109.1109.1109.10
1728402900109.13.12.92109.1109.1109.140
172831650010600.001061061060
172805730010600.001061061060
1727970900106-2.96-2.72107.16107.1610637
1727884500108.9600.00108.96108.96108.960
1727798100108.96-2.56-2.30108.96108.96108.96189
1727711700111.5200.00111.52111.52111.520
1727452500111.521.581.44111.52111.52111.522
1727366100109.9400.00109.94109.94109.940
1727279700109.9400.00109.94109.94109.940
1727193300109.940.940.86109.14109.94109.1428
1727106900109-0.3-0.27110.04110.041092123
1726847700109.300.00109.3109.3109.30
1726761300109.31.81.67109.3109.3109.31
1726674900107.500.00107.5107.5107.50
1726588500107.500.00107.5107.5107.50
1726502100107.50.460.43107.62107.62107.536
1726242900107.041.441.36107.04107.04107.045
1726156500105.600.00105.6105.6105.60
1726070100105.60.60.57105.6105.6105.619
1725983700105-4.26-3.9010510510530
1725897300109.2600.00109.26109.26109.260
1725638100109.2600.00109.26109.26109.260
1725551700109.2600.00109.26109.26109.260
1725465300109.2600.00109.26109.26109.260
1725378900109.2600.00109.26109.26109.260
1725292500109.262.362.21108.5109.26108.5380
1725004800106.900.00106.9106.9106.90
1724918400106.900.00106.9106.9106.90
1724832000106.900.00106.9106.9106.90

Dernières Valeurs Consultées

Delayed Upgrade Clock