Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730393700 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730307300 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730220900 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730134500 | 110.16 | -1.44 | -1.29 | 111.38 | 111.38 | 110.16 | 486 |
| 1729871700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729785300 | 111.6 | -0.2 | -0.18 | 111.56 | 111.6 | 111.56 | 4162 |
| 1729698900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1729612500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1729526100 | 111.8 | 1.36 | 1.23 | 112.32 | 112.32 | 111.8 | 83 |
| 1729266900 | 110.44 | 0 | 0.00 | 110.44 | 110.44 | 110.44 | 0 |
| 1729180500 | 110.44 | 0 | 0.00 | 110.44 | 110.44 | 110.44 | 0 |
| 1729094100 | 110.44 | 0 | 0.00 | 110.44 | 110.44 | 110.44 | 0 |
| 1729007700 | 110.44 | 0.66 | 0.60 | 110.44 | 110.44 | 110.44 | 113 |
| 1728921300 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1728662100 | 109.78 | 0.32 | 0.29 | 109.78 | 109.78 | 109.78 | 22 |
| 1728575700 | 109.46 | 0.36 | 0.33 | 109.46 | 109.46 | 109.46 | 48 |
| 1728489300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1728402900 | 109.1 | 3.1 | 2.92 | 109.1 | 109.1 | 109.1 | 40 |
| 1728316500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728057300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727970900 | 106 | -2.96 | -2.72 | 107.16 | 107.16 | 106 | 37 |
| 1727884500 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1727798100 | 108.96 | -2.56 | -2.30 | 108.96 | 108.96 | 108.96 | 189 |
| 1727711700 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1727452500 | 111.52 | 1.58 | 1.44 | 111.52 | 111.52 | 111.52 | 2 |
| 1727366100 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1727279700 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1727193300 | 109.94 | 0.94 | 0.86 | 109.14 | 109.94 | 109.14 | 28 |
| 1727106900 | 109 | -0.3 | -0.27 | 110.04 | 110.04 | 109 | 2123 |
| 1726847700 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1726761300 | 109.3 | 1.8 | 1.67 | 109.3 | 109.3 | 109.3 | 1 |
| 1726674900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726588500 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726502100 | 107.5 | 0.46 | 0.43 | 107.62 | 107.62 | 107.5 | 36 |
| 1726242900 | 107.04 | 1.44 | 1.36 | 107.04 | 107.04 | 107.04 | 5 |
| 1726156500 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1726070100 | 105.6 | 0.6 | 0.57 | 105.6 | 105.6 | 105.6 | 19 |
| 1725983700 | 105 | -4.26 | -3.90 | 105 | 105 | 105 | 30 |
| 1725897300 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1725638100 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1725551700 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1725465300 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1725378900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1725292500 | 109.26 | 2.36 | 2.21 | 108.5 | 109.26 | 108.5 | 380 |
| 1725033300 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724946900 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724860500 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724774100 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724687700 | 106.9 | 0.9 | 0.85 | 106.9 | 106.9 | 106.9 | 4260 |
| 1724428500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724342100 | 106 | 1.1 | 1.05 | 105.76 | 106 | 105.76 | 5259 |
| 1724255700 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1724169300 | 104.9 | -1.56 | -1.47 | 104.9 | 104.9 | 104.9 | 14 |
| 1724082900 | 106.46 | 4 | 3.90 | 105.46 | 106.46 | 105.46 | 38 |
| 1723823700 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1723650900 | 102.46 | 1 | 0.99 | 102.46 | 102.46 | 102.46 | 10 |
| 1723564500 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1723478100 | 101.46 | 0.14 | 0.14 | 101.46 | 101.46 | 101.46 | 55 |
| 1723218900 | 101.32 | 0.54 | 0.54 | 101.32 | 101.32 | 101.32 | 30 |
| 1723132500 | 100.78 | 0.5 | 0.50 | 100.78 | 100.78 | 100.78 | 50 |
| 1723046100 | 100.28 | 2.98 | 3.06 | 100.28 | 100.28 | 100.28 | 15 |
| 1722959700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1722873300 | 97.3 | -3.6 | -3.57 | 97.3 | 97.3 | 97.3 | 10 |
| 1722614100 | 100.9 | -6.84 | -6.35 | 100.9 | 100.9 | 100.9 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
