Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 147.8 | -1.19 | -0.80 | 147.83 | 147.83 | 147.31 | 136 |
| 1782402900 | 148.99 | -0.1 | -0.07 | 148.82 | 148.99 | 148.69 | 136 |
| 1782316500 | 149.09 | 0.42 | 0.28 | 148.51 | 149.09 | 148.51 | 74 |
| 1782230100 | 148.66999 | -0.36 | -0.24 | 148.91 | 148.91999 | 148.35 | 66 |
| 1782143700 | 149.03 | -0.39 | -0.26 | 148.49 | 149.03 | 148.49 | 13 |
| 1781884500 | 149.41999 | 0.73 | 0.49 | 147.83 | 149.41999 | 147.83 | 19 |
| 1781798100 | 148.69 | 0.44 | 0.30 | 148.52 | 148.745 | 148.52 | 679 |
| 1781711700 | 148.25 | 0.05 | 0.03 | 148.22999 | 148.33 | 148.13999 | 458 |
| 1781625300 | 148.19999 | -0.63 | -0.42 | 148.06 | 148.55 | 148.06 | 37 |
| 1781538900 | 148.83 | 1.27 | 0.86 | 149.21 | 149.21 | 147.65 | 43 |
| 1781279700 | 147.56 | 0.41 | 0.28 | 147.79 | 147.79 | 147.56 | 404 |
| 1781193300 | 147.15 | 0.24 | 0.16 | 146.93 | 147.19999 | 146.69999 | 901 |
| 1781106900 | 146.91 | -0.49 | -0.33 | 146.88999 | 146.91 | 146.88999 | 58 |
| 1781020500 | 147.4 | 0.07 | 0.05 | 147.34 | 147.4 | 147.34 | 14 |
| 1780934100 | 147.33 | -0.35 | -0.24 | 147.38 | 147.38 | 147.33 | 9 |
| 1780674900 | 147.68 | -0.69 | -0.47 | 148.15 | 148.21 | 147.68 | 1214 |
| 1780588500 | 148.37 | 0.02 | 0.01 | 149.06 | 149.06 | 147.78 | 41 |
| 1780502100 | 148.35 | 0.01 | 0.01 | 148.49 | 148.52 | 148.35 | 71 |
| 1780415700 | 148.34 | -0.33 | -0.22 | 148.34 | 148.34 | 148.34 | 0 |
| 1780329300 | 148.66999 | -0.4 | -0.27 | 148.69 | 148.69 | 148.66999 | 19 |
| 1780070100 | 149.07 | 0.57 | 0.38 | 148.97999 | 149.07 | 148.97999 | 45 |
| 1779983700 | 148.5 | 0.02 | 0.01 | 147.63 | 148.5 | 147.63 | 16 |
| 1779897300 | 148.47999 | 0.3 | 0.20 | 147.78 | 148.47999 | 147.78 | 6 |
| 1779810900 | 148.18 | -0.96 | -0.64 | 148.18 | 148.18 | 148.18 | 2 |
| 1779724500 | 149.13999 | 1.24 | 0.84 | 147.4 | 149.13999 | 147.4 | 18 |
| 1779465300 | 147.9 | -0.09 | -0.06 | 147.9 | 147.9 | 147.9 | 5 |
| 1779378900 | 147.99 | 1.46 | 1.00 | 147.55 | 147.99 | 147.43 | 134 |
| 1779292500 | 146.53 | 0.52 | 0.36 | 146.86 | 146.97999 | 146.53 | 307 |
| 1779206100 | 146.01 | -0.8 | -0.54 | 146.78 | 146.82 | 146.01 | 161 |
| 1779119700 | 146.81 | 0.41 | 0.28 | 146.47 | 146.81 | 146.4 | 1443 |
| 1778860500 | 146.4 | -1.6 | -1.08 | 146.77 | 146.77 | 146.3 | 273 |
| 1778774100 | 148 | 0.35 | 0.24 | 148.25 | 148.25 | 148 | 29 |
| 1778687700 | 147.65 | 1.42 | 0.97 | 147.47999 | 147.65 | 147.47999 | 28 |
| 1778601300 | 146.22999 | -0.7 | -0.48 | 146.69 | 146.84 | 146.22999 | 276 |
| 1778514900 | 146.93 | -0.12 | -0.08 | 147.27 | 147.27 | 146.93 | 7 |
| 1778255700 | 147.05 | -0.58 | -0.39 | 147.05 | 147.05 | 147.05 | 20 |
| 1778169300 | 147.63 | -0.34 | -0.23 | 148.01 | 148.03 | 147.63 | 470 |
| 1778082900 | 147.97 | 0.85 | 0.58 | 147.3 | 148.01 | 147.3 | 206 |
| 1777996500 | 147.12 | 1.06 | 0.73 | 147.05 | 147.12 | 146.06 | 108 |
| 1777910100 | 146.06 | 0.16 | 0.11 | 147.31 | 147.36 | 145.97 | 1422 |
| 1777564500 | 145.9 | 0.64 | 0.44 | 145.36 | 146.47999 | 145.36 | 81 |
| 1777478100 | 145.26 | -0.3 | -0.21 | 145.68 | 145.69999 | 145.26 | 936 |
| 1777391700 | 145.56 | -0.74 | -0.51 | 146.44999 | 146.44999 | 145.56 | 3792 |
| 1777305300 | 146.3 | 0.06 | 0.04 | 145.69999 | 146.3 | 145.69999 | 73 |
| 1777046100 | 146.24 | 0.32 | 0.22 | 146.02 | 146.24 | 145.9 | 109 |
| 1776959700 | 145.91999 | 0.26 | 0.18 | 146 | 146 | 145.54 | 16 |
| 1776873300 | 145.66 | -0.23 | -0.16 | 145.69 | 146.11 | 145.66 | 24 |
| 1776786900 | 145.88999 | 0.27 | 0.19 | 145.88999 | 145.88999 | 145.88999 | 12 |
| 1776700500 | 145.62 | -0.9 | -0.61 | 146.52 | 146.52 | 145.53 | 267 |
| 1776441300 | 146.52 | 1.15 | 0.79 | 146.52 | 146.52 | 146.52 | 2 |
| 1776354900 | 145.37 | 0.63 | 0.44 | 145.37 | 145.37 | 145.37 | 9 |
| 1776268500 | 144.74 | 0.4 | 0.28 | 145.22 | 145.22 | 144.72999 | 20 |
| 1776182100 | 144.34 | 1.35 | 0.94 | 144.3 | 144.6 | 144.24 | 49 |
| 1776095700 | 142.99 | -1.89 | -1.30 | 143.5 | 144.18 | 142.99 | 10 |
| 1775836500 | 144.88 | 0 | 0.00 | 144.88 | 144.88 | 144.88 | 0 |
| 1775750100 | 144.88 | -0.29 | -0.20 | 144.52 | 144.88 | 144.3 | 9 |
| 1775663700 | 145.16999 | -0.12 | -0.08 | 144.51 | 145.16999 | 144.35 | 50 |
| 1775577300 | 145.29 | 3.85 | 2.72 | 144 | 145.29 | 144 | 7 |
| 1775145300 | 141.44 | -0.95 | -0.67 | 141.94999 | 141.94999 | 141.27 | 55 |
| 1775058900 | 142.38999 | 0.2 | 0.14 | 142.84 | 142.84 | 142.38999 | 16 |
| 1774972500 | 142.19 | 0.79 | 0.56 | 142.19 | 142.19 | 142.19 | 4 |
| 1774886100 | 141.4 | 0.33 | 0.23 | 141.15 | 141.4 | 141.15 | 85 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
