Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 140.8 | 0.86 | 0.61 | 140.44 | 140.8 | 140.36 | 61 |
| 1736960100 | 139.94 | 0.61 | 0.44 | 139.91999 | 139.94 | 139.53 | 11 |
| 1736873700 | 139.33 | -0.33 | -0.24 | 139.66999 | 139.72999 | 139.33 | 139 |
| 1736787300 | 139.66 | 0.06 | 0.04 | 139.26 | 139.66 | 139.26 | 17 |
| 1736528100 | 139.6 | -1.03 | -0.73 | 139.9 | 139.9 | 139.52 | 118 |
| 1736441700 | 140.63 | 0.41 | 0.29 | 140.19 | 140.66 | 140.19 | 414 |
| 1736355300 | 140.22 | -0.25 | -0.18 | 140.22 | 140.22 | 140.22 | 1 |
| 1736268900 | 140.47 | -0.51 | -0.36 | 140.34 | 140.76 | 140.34 | 35 |
| 1736182500 | 140.97999 | -0.19 | -0.13 | 140.97999 | 140.97999 | 140.97999 | 36 |
| 1735923300 | 141.16999 | -0.33 | -0.23 | 141.4 | 141.4 | 141.16999 | 7 |
| 1735836900 | 141.5 | 1.68 | 1.20 | 142.28 | 142.28 | 141.5 | 76 |
| 1735577700 | 139.82 | -0.28 | -0.20 | 139.35 | 139.82 | 139.35 | 58 |
| 1735318500 | 140.1 | 0.1 | 0.07 | 138.16999 | 140.1 | 138.16999 | 51 |
| 1734972900 | 140 | -0.36 | -0.26 | 140.24 | 140.51 | 138.66 | 229 |
| 1734713700 | 140.36 | 0.16 | 0.11 | 139.46 | 140.36 | 139.46 | 109 |
| 1734627300 | 140.19999 | -1.5 | -1.06 | 139.61 | 140.33 | 139.61 | 58 |
| 1734540900 | 141.69999 | -0.19 | -0.13 | 141.8 | 141.8 | 141.22 | 54 |
| 1734454500 | 141.88999 | -0.67 | -0.47 | 142.13 | 142.27 | 141.88999 | 92 |
| 1734368100 | 142.56 | -0.3 | -0.21 | 142.16 | 142.65 | 142.16 | 54 |
| 1734108900 | 142.86 | -0.43 | -0.30 | 142.94999 | 143.26 | 142.59 | 133 |
| 1734022500 | 143.29 | 0.26 | 0.18 | 143.69 | 143.69999 | 143.25 | 53 |
| 1733936100 | 143.03 | -0.98 | -0.68 | 143.03 | 143.03 | 143.03 | 2 |
| 1733849700 | 144.01 | 0.28 | 0.19 | 143.94 | 144.27 | 143.9 | 114 |
| 1733763300 | 143.72999 | 0.63 | 0.44 | 144.47 | 144.47 | 143.72999 | 49 |
| 1733504100 | 143.1 | -1.34 | -0.93 | 143.07 | 143.1 | 143.01 | 18 |
| 1733417700 | 144.44 | 0.31 | 0.22 | 143.82 | 144.44 | 143.79 | 141 |
| 1733331300 | 144.13 | -0.34 | -0.24 | 143.81 | 144.13 | 143.81 | 48 |
| 1733244900 | 144.47 | -0.4 | -0.28 | 145.06 | 145.06 | 144.47 | 219 |
| 1733158500 | 144.87 | 0.99 | 0.69 | 145.13999 | 145.13999 | 144.78 | 86 |
| 1732899300 | 143.88 | 0 | 0.00 | 143.88 | 143.88 | 143.88 | 0 |
| 1732812900 | 143.88 | -0.02 | -0.01 | 143.88 | 143.88 | 143.88 | 10 |
| 1732726500 | 143.9 | 0.24 | 0.17 | 144.05 | 144.63 | 143.9 | 200 |
| 1732640100 | 143.66 | -0.43 | -0.30 | 143.75 | 143.75 | 143.66 | 62 |
| 1732553700 | 144.09 | 0.58 | 0.40 | 144.18 | 144.18 | 144.09 | 8 |
| 1732294500 | 143.51 | 0 | 0.00 | 143.51 | 143.51 | 143.51 | 0 |
| 1732208100 | 143.51 | 1.35 | 0.95 | 142.69 | 143.51 | 142.69 | 42 |
| 1732121700 | 142.16 | -0.39 | -0.27 | 142.16 | 142.16 | 142.16 | 1 |
| 1732035300 | 142.55 | 1.75 | 1.24 | 142.55 | 142.55 | 142.55 | 4 |
| 1731948900 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1731689700 | 140.8 | 0.34 | 0.24 | 140.85 | 141.37 | 140.8 | 34 |
| 1731603300 | 140.46 | -0.37 | -0.26 | 140.32 | 140.47999 | 140.32 | 79 |
| 1731516900 | 140.83 | -1.54 | -1.08 | 140.83 | 140.83 | 140.83 | 1 |
| 1731430500 | 142.37 | 0 | 0.00 | 142.37 | 142.37 | 142.37 | 0 |
| 1731344100 | 142.37 | 0.3 | 0.21 | 142.37 | 142.37 | 142.37 | 1 |
| 1731084900 | 142.07 | 1.97 | 1.41 | 142.74 | 142.74 | 141.69 | 155 |
| 1730998500 | 140.1 | 0 | 0.00 | 140.1 | 140.1 | 140.1 | 0 |
| 1730912100 | 140.1 | 0 | 0.00 | 140.1 | 140.1 | 140.1 | 0 |
| 1730825700 | 140.1 | 0.15 | 0.11 | 140.04 | 140.1 | 139.66999 | 266 |
| 1730739300 | 139.94999 | 0.46 | 0.33 | 139.41 | 139.94999 | 139.41 | 5 |
| 1730480100 | 139.49 | -0.51 | -0.36 | 139.75 | 139.75 | 139.49 | 72 |
| 1730393700 | 140 | -0.46 | -0.33 | 140.01 | 140.01 | 140 | 203 |
| 1730307300 | 140.46 | 0.05 | 0.04 | 140.41 | 140.96 | 140.41 | 289 |
| 1730220900 | 140.41 | -0.59 | -0.42 | 140.66999 | 140.66999 | 140.41 | 10690 |
| 1730134500 | 141 | -2.49 | -1.74 | 141.47999 | 141.47999 | 141 | 10 |
| 1729871700 | 143.49 | 0 | 0.00 | 143.49 | 143.49 | 143.49 | 0 |
| 1729785300 | 143.49 | 0.49 | 0.34 | 142.81 | 143.49 | 142.81 | 27 |
| 1729698900 | 143 | -0.74 | -0.51 | 143 | 143 | 143 | 8 |
| 1729612500 | 143.74 | -0.16 | -0.11 | 143.01 | 143.74 | 143.01 | 135 |
| 1729526100 | 143.9 | -0.19 | -0.13 | 143.9 | 143.9 | 143.9 | 7 |
| 1729266900 | 144.09 | -0.81 | -0.56 | 144.09 | 144.09 | 144.09 | 2 |
| 1729180500 | 144.9 | 0.98 | 0.68 | 145.24 | 145.24 | 144 | 309 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
