Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 150.49 | 1.55 | 1.04 | 149.29 | 151 | 148.8 | 15700 |
| 1741884900 | 148.94 | -0.92 | -0.61 | 149.46 | 150.63999 | 148.62 | 39663 |
| 1741798500 | 149.86 | 1.45 | 0.98 | 149.43 | 151.18 | 148.44999 | 14178 |
| 1741712100 | 148.41 | -3.09 | -2.04 | 150.49 | 150.85 | 148.37 | 12330 |
| 1741625700 | 151.5 | -1.25 | -0.82 | 154.47999 | 154.47999 | 151.5 | 8390 |
| 1741366500 | 152.75 | -3.44 | -2.20 | 155.05 | 155.05 | 152.75 | 18648 |
| 1741280100 | 156.19 | 0.02 | 0.01 | 157.59 | 157.59 | 155.22 | 6125 |
| 1741193700 | 156.16999 | -2.83 | -1.78 | 159.13 | 159.19999 | 156.05 | 10363 |
| 1741107300 | 159 | -6.48 | -3.92 | 162.81 | 162.94 | 159 | 14681 |
| 1741020900 | 165.47999 | 0.59 | 0.36 | 167.62 | 167.62 | 164.99 | 12978 |
| 1740761700 | 164.88999 | -1.92 | -1.15 | 164.94 | 165.72 | 164.16999 | 13920 |
| 1740675300 | 166.81 | -0.17 | -0.10 | 166.77 | 167.62 | 165.88 | 22377 |
| 1740588900 | 166.97999 | 2.11 | 1.28 | 166.29 | 166.97999 | 166.01 | 4047 |
| 1740502500 | 164.87 | -2.22 | -1.33 | 166.81 | 167.1 | 164.36 | 12011 |
| 1740416100 | 167.09 | -3.11 | -1.83 | 168.25 | 168.82 | 166.88 | 14047 |
| 1740156900 | 170.2 | 0.19 | 0.11 | 170.44 | 171.03 | 169.88 | 8786 |
| 1740070500 | 170.01 | -1.97 | -1.15 | 171.85 | 171.97 | 170.01 | 3911 |
| 1739984100 | 171.98 | 0.88 | 0.51 | 171.78 | 172.07 | 171.44 | 14680 |
| 1739897700 | 171.1 | -0.18 | -0.11 | 171.49 | 171.95 | 171.03 | 2828 |
| 1739811300 | 171.28 | 0.9 | 0.53 | 171 | 171.28 | 170.89 | 24222 |
| 1739552100 | 170.38 | -0.27 | -0.16 | 171.13 | 171.13 | 170.38 | 863 |
| 1739465700 | 170.65 | 0.37 | 0.22 | 170.06 | 170.77 | 169.66 | 1578 |
| 1739379300 | 170.28 | -1.19 | -0.69 | 171.13 | 171.13 | 169.73 | 2334 |
| 1739292900 | 171.47 | -0.72 | -0.42 | 171.6 | 171.6 | 171.11 | 1118 |
| 1739206500 | 172.19 | 1.13 | 0.66 | 171.42 | 172.19 | 171.29 | 4167 |
| 1738947300 | 171.06 | -0.24 | -0.14 | 171.22 | 171.75 | 170.77 | 2559 |
| 1738860900 | 171.3 | 2.06 | 1.22 | 171.05 | 171.64 | 171.05 | 3418 |
| 1738774500 | 169.24 | -0.82 | -0.48 | 168.94 | 169.29 | 168.46 | 2420 |
| 1738688100 | 170.06 | 0.22 | 0.13 | 169.86 | 170.07 | 169.08 | 3984 |
| 1738601700 | 169.84 | -2.05 | -1.19 | 169.83 | 170.09 | 169.01 | 12126 |
| 1738342500 | 171.89 | 2.59 | 1.53 | 171.25 | 172.06 | 171.25 | 1421 |
| 1738256100 | 169.3 | -0.31 | -0.18 | 170.21 | 170.47 | 169.3 | 1255 |
| 1738169700 | 169.61 | 0.16 | 0.09 | 170.46 | 170.71 | 169.61 | 10121 |
| 1738083300 | 169.45 | 2.77 | 1.66 | 168.82 | 169.51 | 167.87 | 2705 |
| 1737996900 | 166.68 | -3.48 | -2.05 | 167.69 | 167.83 | 164.66999 | 9364 |
| 1737737700 | 170.16 | -1.2 | -0.70 | 170.9 | 170.9 | 170.13 | 3997 |
| 1737651300 | 171.36 | 0.5 | 0.29 | 170.61 | 171.36 | 170.36 | 1615 |
| 1737564900 | 170.86 | 1.77 | 1.05 | 169.97 | 170.86 | 169.68 | 2403 |
| 1737478500 | 169.09 | -0.19 | -0.11 | 169.28 | 170.07 | 169.08 | 7388 |
| 1737392100 | 169.28 | -0.21 | -0.12 | 170.14 | 170.14 | 168.97 | 4909 |
| 1737132900 | 169.49 | -0.05 | -0.03 | 169.02 | 170.38 | 168.88 | 3327 |
| 1737046500 | 169.54 | 1.5 | 0.89 | 169.44 | 169.56 | 168.94 | 7257 |
| 1736960100 | 168.04 | 2.71 | 1.64 | 165.53 | 168.26 | 165.53 | 7899 |
| 1736873700 | 165.33 | -0.67 | -0.40 | 166.86 | 167.08 | 165.33 | 1970 |
| 1736787300 | 166 | 0.1 | 0.06 | 165.79 | 166.15 | 165.22999 | 3071 |
| 1736528100 | 165.9 | -1.11 | -0.66 | 167.36 | 167.79 | 165.53 | 16057 |
| 1736441700 | 167.01 | -0.04 | -0.02 | 167.16 | 167.6 | 166.85 | 1304 |
| 1736355300 | 167.05 | -0.32 | -0.19 | 167.41999 | 167.77 | 166.63 | 18806 |
| 1736268900 | 167.37 | -1.57 | -0.93 | 167.4 | 168.32 | 167.3 | 11019 |
| 1736182500 | 168.94 | 1 | 0.60 | 168.18 | 169.07 | 167.62 | 10406 |
| 1735923300 | 167.94 | 0.08 | 0.05 | 167.02 | 167.94 | 166.54 | 1601 |
| 1735836900 | 167.86 | 1.98 | 1.19 | 166.66 | 168 | 166.41 | 7676 |
| 1735577700 | 165.88 | -0.89 | -0.53 | 166.53 | 166.91 | 164.94 | 5039 |
| 1735318500 | 166.77 | 0.57 | 0.34 | 168.51 | 168.64 | 166.46 | 10624 |
| 1734972900 | 166.19999 | -0.27 | -0.16 | 166.97 | 166.97 | 166.19999 | 13276 |
| 1734713700 | 166.47 | 0.84 | 0.51 | 164.4 | 166.47 | 162.69999 | 29163 |
| 1734627300 | 165.63 | -3.09 | -1.83 | 165.38 | 166.38 | 164.88999 | 40354 |
| 1734540900 | 168.72 | 0.57 | 0.34 | 168.66 | 169.15 | 168.27 | 1939 |
| 1734454500 | 168.15 | -0.71 | -0.42 | 168.77 | 168.87 | 167.8 | 11733 |
| 1734368100 | 168.86 | 0.71 | 0.42 | 168.22 | 169.1 | 167.97 | 2968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
