Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | EXMO | 375883.128976 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,036847 | 1737220289 | VLX/BTC | https://exmo.com/en/trade#?pair=VLX_BTC | BTC | 1 | https://exmo.com/en/trade#?pair=VLX_BTC | 99.9526672697 | 1 heure il y a |
| 7.0E-8 | HitBTC | 178 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000012 | 1737212423 | VLX/BTC | https://hitbtc.com/VLX-to-BTC | BTC | 2 | https://hitbtc.com/VLX-to-BTC | 0.0473327303155 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VLX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VLX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VLX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VLX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VLX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-VLX | 0 | - | |||
| 0.030999 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737158520 | VLX/USDT | https://tidex.com/exchange/VLX/USDT | USDT | 5 | https://tidex.com/exchange/VLX/USDT | 0 | 18 heures il y a |
| 0.007314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | VLX/USDT | https://trade.kucoin.com/VLX-USDT | USDT | 6 | https://trade.kucoin.com/VLX-USDT | 0 | 18 heures il y a |
| 0.00843 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737158530 | VLX/USDT | https://exchange.latoken.com/exchange/VLX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VLX-USDT | 0 | 18 heures il y a |
| 0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | VLX/USD | https://hitbtc.com/VLX-to-USD | USD | 8 | https://hitbtc.com/VLX-to-USD | 0 | 18 heures il y a |
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737158528 | VLX/BTC | https://trade.kucoin.com/VLX-BTC | BTC | 9 | https://trade.kucoin.com/VLX-BTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01041776 | 0.00100138 | 9.61223909938 | 0.00988447 | 0.115005 | 37597.9218143 | CX |
| 4 | 0.01074678 | 0.00067236 | 6.25638563365 | 0.00988447 | 0.12211194 | 56396.8827214 | CX |
| 12 | 0.00732938 | 0.00408976 | 55.7995355678 | 0.00727098 | 0.12211194 | 37597.9218143 | CX |
| 26 | 0.00704933 | 0.00436981 | 61.9890117217 | 0.00546392 | 0.12211194 | 36988.2257848 | CX |
| 52 | 0.02859092 | -0.01717178 | -60.0602568927 | 0.00546392 | 0.12211194 | 234175.147542 | CX |
| 156 | 0.32908558 | -0.31766644 | -96.5300393898 | 0.00491062 | 0.39059292 | 452980.837617 | CX |
| 260 | 0.08846957 | -0.07705043 | -87.0925788381 | 0.00491062 | 0.58206297 | 944745.018066 | CX |
À propos de VLXC
Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
VLXC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.01146553 | 0.00046293 | 4.21 | 0.0110011 | 0.01164973 | 0.0110011 | 0 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01104458 | 0.01106752 | 0.01070871 | 0 |
| 1736985000 | 0.01101843 | 0.00038961 | 3.67 | 0.01061364 | 0.01105068 | 0.01061364 | 0 |
| 1736898600 | 0.01062882 | 0.00025153 | 2.42 | 0.01039591 | 0.0107042 | 0.01037723 | 0 |
| 1736812200 | 0.01037729 | -7.0E-6 | -0.07 | 0.01064714 | 0.115005 | 0.00988447 | 263185 |
| 1736725800 | 0.01038441 | -1.6E-5 | -0.15 | 0.0104027 | 0.01048978 | 0.01030433 | 0 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01044521 | 0.0103219 | 0 |
| 1736553000 | 0.01042147 | 0.00027383 | 2.70 | 0.01064714 | 0.01069403 | 0.01014653 | 263185 |
| 1736466600 | 0.01014764 | -0.000317 | -3.03 | 0.0104438 | 0.01048521 | 0.0100402 | 0 |
| 1736380200 | 0.01046463 | -0.000192 | -1.80 | 0.01064714 | 0.01069403 | 0.01018828 | 0 |
| 1736293800 | 0.01065711 | -0.000589 | -5.24 | 0.01125155 | 0.01129776 | 0.01057839 | 0 |
| 1736207400 | 0.01124614 | 0.00042185 | 3.90 | 0.01167362 | 0.12211194 | 0.01048298 | 263185 |
| 1736121000 | 0.01082429 | 2.1E-5 | 0.19 | 0.01080025 | 0.01086333 | 0.0107025 | 0 |
| 1736034600 | 0.01080309 | 1.2E-5 | 0.11 | 0.01079812 | 0.01085388 | 0.0107336 | 0 |
| 1735948200 | 0.01079112 | 0.00013491 | 1.27 | 0.01065901 | 0.01088201 | 0.01056498 | 0 |
| 1735861800 | 0.01065621 | 0.00026341 | 2.53 | 0.01167362 | 0.01171236 | 0.01048298 | 263185 |
| 1735775400 | 0.0103928 | 0.00012962 | 1.26 | 0.01027216 | 0.01043502 | 0.01021069 | 0 |
| 1735689000 | 0.01026318 | 8.2E-5 | 0.81 | 0.01018633 | 0.01057288 | 0.01011668 | 0 |
| 1735602600 | 0.01018109 | -0.000121 | -1.17 | 0.01167362 | 0.01171236 | 0.01004663 | 263185 |
| 1735516200 | 0.01030256 | -0.00015 | -1.44 | 0.01046566 | 0.01046566 | 0.01021725 | 0 |
| 1735429800 | 0.01045259 | 8.4E-5 | 0.81 | 0.01036967 | 0.01047464 | 0.0103434 | 0 |
| 1735343400 | 0.01036883 | -0.000153 | -1.45 | 0.01053064 | 0.01068664 | 0.0102787 | 0 |
| 1735257000 | 0.01052156 | -0.000387 | -3.55 | 0.01096453 | 0.0109848 | 0.01046233 | 0 |
| 1735170600 | 0.01090837 | 6.9E-5 | 0.64 | 0.01085477 | 0.01092688 | 0.01074286 | 0 |
| 1735084200 | 0.01083931 | 0.00042297 | 4.06 | 0.01041215 | 0.01092454 | 0.01027754 | 0 |
| 1734997800 | 0.01041634 | -3.7E-5 | -0.35 | 0.01167362 | 0.01171236 | 0.01016219 | 263185 |
| 1734911400 | 0.01045375 | -0.000224 | -2.10 | 0.01067599 | 0.01070959 | 0.01036363 | 0 |
| 1734825000 | 0.01067806 | -4.2E-5 | -0.39 | 0.01074678 | 0.0109451 | 0.01060874 | 0 |
| 1734738600 | 0.01071991 | -5.3E-5 | -0.49 | 0.01072314 | 0.01078701 | 0.01013877 | 0 |
| 1734652200 | 0.01077252 | -0.00028 | -2.53 | 0.01104747 | 0.01130172 | 0.01051908 | 0 |
| 1734565800 | 0.01105259 | -0.000619 | -5.30 | 0.01167362 | 0.01171236 | 0.01103758 | 0 |
| 1734479400 | 0.01167167 | 1.7E-5 | 0.15 | 0.01166121 | 0.01191329 | 0.01159671 | 0 |
| 1734393000 | 0.01165498 | 0.00014285 | 1.24 | 0.01085021 | 0.01185188 | 0.01080595 | 263185 |
| 1734306600 | 0.01151213 | 0.00035696 | 3.20 | 0.01116397 | 0.01155816 | 0.0111452 | 0 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01128748 | 0.01107296 | 0 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01120822 | 0.01092233 | 0 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01127728 | 0.0109244 | 0 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 0 |
| 1733874600 | 0.01062488 | -9.0E-5 | -0.84 | 0.01069346 | 0.01080601 | 0.01038235 | 0 |
| 1733788200 | 0.01071439 | -0.000405 | -3.64 | 0.01085021 | 0.01124221 | 0.01050476 | 263185 |
| 1733701800 | 0.01111902 | 0.00012589 | 1.15 | 0.0109892 | 0.01111902 | 0.01088684 | 0 |
| 1733615400 | 0.01099313 | -6.0E-6 | -0.05 | 0.01098588 | 0.01106269 | 0.0109063 | 0 |
| 1733529000 | 0.01099891 | 0.00034018 | 3.19 | 0.01064113 | 0.01122334 | 0.01061341 | 0 |
| 1733442600 | 0.01065873 | -0.000227 | -2.09 | 0.01085021 | 0.01139843 | 0.01028912 | 0 |
| 1733356200 | 0.0108858 | 0.00031797 | 3.01 | 0.01055675 | 0.01091632 | 0.01041614 | 0 |
| 1733269800 | 0.01056783 | 4.4E-5 | 0.42 | 0.01054486 | 0.01058451 | 0.0103103 | 0 |
| 1733183400 | 0.01052378 | -0.000186 | -1.74 | 0.01069866 | 0.01079528 | 0.0103913 | 0 |
| 1733097000 | 0.01070939 | 9.7E-5 | 0.91 | 0.01061168 | 0.01076016 | 0.01053673 | 0 |
| 1733010600 | 0.01061227 | -0.000101 | -0.94 | 0.01072335 | 0.01072335 | 0.01057646 | 0 |
| 1732924200 | 0.01071327 | 0.00019141 | 1.82 | 0.01052231 | 0.01085525 | 0.01049919 | 0 |
| 1732837800 | 0.01052186 | -4.1E-5 | -0.39 | 0.01057104 | 0.01063306 | 0.01041741 | 0 |
| 1732751400 | 0.01056314 | 0.00044861 | 4.44 | 0.01009602 | 0.01070959 | 0.01009425 | 0 |
| 1732665000 | 0.01011453 | -9.9E-5 | -0.97 | 0.01023941 | 0.01044917 | 0.00997834 | 0 |
| 1732578600 | 0.0102135 | -0.000535 | -4.98 | 0.01087736 | 0.121155 | 0.01021102 | 263185 |
| 1732492200 | 0.01074801 | -4.0E-6 | -0.04 | 0.01076216 | 0.01085149 | 0.01053714 | 0 |
| 1732405800 | 0.01075163 | -0.00014 | -1.29 | 0.01087736 | 0.01088785 | 0.01069975 | 0 |
| 1732319400 | 0.01089212 | 5.1E-5 | 0.47 | 0.01083648 | 0.01097311 | 0.01069574 | 0 |
| 1732233000 | 0.01084075 | 0.00048048 | 4.64 | 0.01037378 | 0.01088835 | 0.01035696 | 0 |
| 1732146600 | 0.01036027 | 0.00020956 | 2.06 | 0.01015751 | 0.01044347 | 0.01008146 | 0 |
| 1732060200 | 0.01015071 | 0.00019313 | 1.94 | 0.00996002 | 0.0103453 | 0.00994735 | 0 |
| 1731973800 | 0.00995758 | 7.7E-5 | 0.78 | 0.00973267 | 0.11303085 | 0.0095809 | 263185 |
| 1731887400 | 0.00988022 | -6.9E-5 | -0.69 | 0.00996401 | 0.01005258 | 0.00976502 | 0 |
| 1731801000 | 0.00994895 | -7.5E-5 | -0.75 | 0.01000825 | 0.01009116 | 0.00992163 | 0 |
| 1731714600 | 0.01002399 | 0.00041983 | 4.37 | 0.00964328 | 0.01010657 | 0.00958827 | 0 |
| 1731628200 | 0.00960416 | -0.000345 | -3.47 | 0.00994729 | 0.01009588 | 0.00953816 | 0 |
| 1731541800 | 0.0099491 | 0.00027196 | 2.81 | 0.00970045 | 0.01027922 | 0.00949537 | 0 |
| 1731455400 | 0.00967714 | -8.2E-5 | -0.84 | 0.00973267 | 0.00989774 | 0.00938142 | 0 |
| 1731369000 | 0.00975882 | 0.00091696 | 10.37 | 0.00885344 | 0.009857 | 0.00883292 | 0 |
| 1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.0089595 | 0.00842364 | 0 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00846347 | 0.00833593 | 0 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00850174 | 0.00832507 | 0 |
| 1731023400 | 0.00836824 | 4.6E-5 | 0.55 | 0.00832077 | 0.00846414 | 0.00819576 | 0 |
| 1730937000 | 0.00832249 | 0.0006795 | 8.89 | 0.00764842 | 0.00841196 | 0.00764457 | 0 |
| 1730850600 | 0.00764299 | 0.00020049 | 2.69 | 0.00746007 | 0.00774804 | 0.0074242 | 0 |
| 1730764200 | 0.0074425 | -0.000133 | -1.76 | 0.00762401 | 0.00762401 | 0.00735031 | 263185 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00762401 | 0.0074234 | 0 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 0 |
| 1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00786915 | 0.00757144 | 0 |
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00799154 | 0.00766179 | 0 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00801983 | 0.00785886 | 0 |
| 1730245800 | 0.0079884 | 0.00030151 | 3.92 | 0.00767284 | 0.00809092 | 0.00766946 | 0 |
| 1730159400 | 0.00768689 | 0.00021253 | 2.84 | 0.00740585 | 0.00772141 | 0.00727098 | 263185 |
| 1730073000 | 0.00747436 | 0.0001 | 1.36 | 0.00737 | 0.00750426 | 0.00735409 | 0 |
| 1729986600 | 0.0073744 | 8.1E-5 | 1.11 | 0.00732938 | 0.00740301 | 0.00730003 | 0 |
| 1729900200 | 0.00729375 | -0.000196 | -2.62 | 0.00750361 | 0.00756011 | 0.00720995 | 0 |
| 1729813800 | 0.00748972 | 0.00015595 | 2.13 | 0.00733066 | 0.00756173 | 0.00731714 | 0 |
| 1729727400 | 0.00733377 | -7.4E-5 | -1.00 | 0.00740585 | 0.0074064 | 0.00717317 | 0 |
| 1729641000 | 0.0074078 | -1.6E-5 | -0.22 | 0.00740726 | 0.00745098 | 0.00732356 | 0 |
| 1729554600 | 0.00742366 | -0.000167 | -2.20 | 0.00758714 | 0.00763637 | 0.00735217 | 0 |
| 1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00748952 | 0 |
| 1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00748412 | 0 |
| 1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00668252 | 0.0075883 | 0.006651 | 263185 |
