Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 22.24 | 0.26 | 1.18 | 22.145 | 22.265 | 22 | 4025 |
| 1741884900 | 21.98 | -0.06 | -0.27 | 22.125 | 22.125 | 21.975 | 3034 |
| 1741798500 | 22.04 | 0.07 | 0.34 | 22 | 22.25 | 22 | 3159 |
| 1741712100 | 21.965 | -0.29 | -1.30 | 22.2 | 22.385 | 21.965 | 5106 |
| 1741625700 | 22.255 | 0.15 | 0.68 | 22.175 | 22.26 | 22.175 | 7411 |
| 1741366500 | 22.105 | 0.32 | 1.47 | 21.705 | 22.105 | 21.7 | 6800 |
| 1741280100 | 21.785 | -0.6 | -2.68 | 22.205 | 22.205 | 21.6 | 17871 |
| 1741193700 | 22.385 | -0.71 | -3.07 | 22.9 | 22.93 | 22.385 | 11605 |
| 1741107300 | 23.095 | -0.03 | -0.11 | 23.135 | 23.215 | 23.06 | 3527 |
| 1741020900 | 23.12 | -0.28 | -1.18 | 23.265 | 23.265 | 23 | 6157 |
| 1740761700 | 23.395 | -0.02 | -0.09 | 23.27 | 23.395 | 23.245 | 6983 |
| 1740675300 | 23.415 | 0.02 | 0.11 | 23.33 | 23.415 | 23.3 | 6638 |
| 1740588900 | 23.39 | -0.05 | -0.19 | 23.51 | 23.565 | 23.39 | 3118 |
| 1740502500 | 23.435 | 0.06 | 0.28 | 23.4 | 23.57 | 23.4 | 4316 |
| 1740416100 | 23.37 | 0.15 | 0.65 | 23.48 | 23.605 | 23.37 | 3863 |
| 1740156900 | 23.22 | 0.02 | 0.09 | 23.25 | 23.345 | 23.21 | 3961 |
| 1740070500 | 23.2 | 0.1 | 0.43 | 23.205 | 23.31 | 23.185 | 4273 |
| 1739984100 | 23.1 | -0.3 | -1.28 | 23.34 | 23.355 | 23.05 | 10204 |
| 1739897700 | 23.4 | -0.04 | -0.17 | 23.365 | 23.445 | 23.285 | 4045 |
| 1739811300 | 23.44 | -0.12 | -0.49 | 23.48 | 23.48 | 23.35 | 5591 |
| 1739552100 | 23.555 | -0.02 | -0.06 | 23.62 | 23.655 | 23.485 | 6142 |
| 1739465700 | 23.57 | 0.26 | 1.12 | 23.38 | 23.57 | 23.38 | 3278 |
| 1739379300 | 23.31 | -0.19 | -0.79 | 23.55 | 23.76 | 23.275 | 11948 |
| 1739292900 | 23.495 | -0.2 | -0.82 | 23.695 | 23.695 | 23.46 | 3108 |
| 1739206500 | 23.69 | 0.32 | 1.37 | 23.62 | 23.71 | 23.595 | 2403 |
| 1738947300 | 23.37 | -0.27 | -1.14 | 23.735 | 23.8 | 23.3 | 11807 |
| 1738860900 | 23.64 | 0.05 | 0.23 | 23.625 | 23.66 | 23.56 | 6073 |
| 1738774500 | 23.585 | 0.41 | 1.79 | 23.205 | 23.585 | 23.175 | 11005 |
| 1738688100 | 23.17 | -0.01 | -0.04 | 23.025 | 23.18 | 23.005 | 7221 |
| 1738601700 | 23.18 | -0.14 | -0.58 | 23.03 | 23.21 | 23.03 | 13153 |
| 1738342500 | 23.315 | -0.07 | -0.28 | 23.235 | 23.4 | 23.115 | 6306 |
| 1738256100 | 23.38 | 0.43 | 1.87 | 22.985 | 23.38 | 22.985 | 1161 |
| 1738169700 | 22.95 | -0.05 | -0.22 | 23.035 | 23.06 | 22.92 | 1381 |
| 1738083300 | 23 | 0.24 | 1.05 | 22.835 | 23 | 22.835 | 2736 |
| 1737996900 | 22.76 | 0.38 | 1.70 | 22.43 | 22.79 | 22.43 | 2949 |
| 1737737700 | 22.38 | -0.21 | -0.93 | 22.65 | 22.65 | 22.38 | 36132 |
| 1737651300 | 22.59 | 0.2 | 0.92 | 22.34 | 22.59 | 22.34 | 4161 |
| 1737564900 | 22.385 | -0.16 | -0.69 | 22.585 | 22.605 | 22.37 | 1429 |
| 1737478500 | 22.54 | -0.07 | -0.31 | 22.535 | 22.6 | 22.465 | 4535 |
| 1737392100 | 22.61 | -0.12 | -0.53 | 22.71 | 22.72 | 22.47 | 1173 |
| 1737132900 | 22.73 | 0.22 | 0.98 | 22.6 | 22.795 | 22.6 | 4511 |
| 1737046500 | 22.51 | 0.02 | 0.07 | 22.36 | 22.51 | 22.245 | 3797 |
| 1736960100 | 22.495 | 0.81 | 3.71 | 22.055 | 22.5 | 22.055 | 5483 |
| 1736873700 | 21.69 | 0.11 | 0.49 | 21.825 | 21.84 | 21.65 | 2651 |
| 1736787300 | 21.585 | -0.26 | -1.17 | 21.71 | 21.825 | 21.585 | 3325 |
| 1736528100 | 21.84 | -0.26 | -1.18 | 22.05 | 22.05 | 21.655 | 3106 |
| 1736441700 | 22.1 | 0.08 | 0.34 | 22 | 22.1 | 21.985 | 3815 |
| 1736355300 | 22.025 | -0.41 | -1.81 | 22.435 | 22.46 | 21.905 | 7172 |
| 1736268900 | 22.43 | -0.23 | -1.02 | 22.81 | 22.81 | 22.43 | 1135 |
| 1736182500 | 22.66 | -0.08 | -0.33 | 22.74 | 22.765 | 22.615 | 1960 |
| 1735923300 | 22.735 | -0.08 | -0.35 | 22.875 | 22.89 | 22.735 | 5877 |
| 1735836900 | 22.815 | 0.2 | 0.86 | 22.815 | 22.845 | 22.685 | 5797 |
| 1735577700 | 22.62 | -0.11 | -0.48 | 22.715 | 22.715 | 22.62 | 1927 |
| 1735318500 | 22.73 | 0.23 | 1.04 | 22.4 | 22.73 | 22.4 | 4698 |
| 1734972900 | 22.495 | -0.12 | -0.53 | 22.58 | 22.58 | 22.44 | 8088 |
| 1734713700 | 22.615 | 0.41 | 1.85 | 22.13 | 22.615 | 22.13 | 6859 |
| 1734627300 | 22.205 | -0.64 | -2.78 | 22.41 | 22.57 | 22.205 | 8917 |
| 1734540900 | 22.84 | 0.11 | 0.51 | 22.725 | 22.89 | 22.725 | 5277 |
| 1734454500 | 22.725 | -0.02 | -0.09 | 22.635 | 22.73 | 22.58 | 1183 |
| 1734368100 | 22.745 | -0.32 | -1.37 | 23.005 | 23.005 | 22.7 | 9780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
