Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 33.119999 | -0.15 | -0.45 | 32.994999 | 33.119999 | 32.85 | 8175 |
| 1743180900 | 33.27 | -0.75 | -2.20 | 33.825 | 33.91 | 33.27 | 3162 |
| 1743094500 | 34.02 | -0.03 | -0.09 | 34.085 | 34.145 | 33.99 | 1438 |
| 1743008100 | 34.05 | 0.17 | 0.52 | 34.17 | 34.35 | 34.05 | 3723 |
| 1742921700 | 33.875 | 0.02 | 0.04 | 33.89 | 34.015 | 33.875 | 2782 |
| 1742835300 | 33.86 | 0.58 | 1.74 | 33.595 | 33.92 | 33.555 | 5635 |
| 1742576100 | 33.28 | -0.18 | -0.52 | 33.235 | 33.369999 | 33.2 | 6521 |
| 1742489700 | 33.455 | 0.23 | 0.71 | 33.439999 | 33.455 | 33.064999 | 4511 |
| 1742403300 | 33.22 | 0.28 | 0.85 | 32.99 | 33.225 | 32.935 | 2682 |
| 1742316900 | 32.939999 | 0.13 | 0.38 | 32.88 | 33.009999 | 32.869999 | 2823 |
| 1742230500 | 32.814999 | 0.34 | 1.05 | 32.439999 | 32.814999 | 32.439999 | 3216 |
| 1741971300 | 32.475 | 0.43 | 1.33 | 32.14 | 32.485 | 32.14 | 4839 |
| 1741884900 | 32.049999 | 0.22 | 0.71 | 32.005 | 32.284999 | 32.005 | 16220 |
| 1741798500 | 31.825 | 0.08 | 0.25 | 31.97 | 32.24 | 31.825 | 2851 |
| 1741712100 | 31.745 | -0.76 | -2.34 | 32.235 | 32.275 | 31.56 | 11617 |
| 1741625700 | 32.505 | -0.35 | -1.05 | 32.909999 | 32.939999 | 32.435 | 33234 |
| 1741366500 | 32.85 | -0.62 | -1.85 | 33.255 | 33.284999 | 32.799999 | 9489 |
| 1741280100 | 33.47 | -0.19 | -0.55 | 33.68 | 33.68 | 33.18 | 24738 |
| 1741193700 | 33.655 | -0.25 | -0.72 | 33.93 | 34.025 | 33.61 | 15029 |
| 1741107300 | 33.9 | -1.6 | -4.49 | 35.165 | 35.165 | 33.855 | 18563 |
| 1741020900 | 35.495 | 0.27 | 0.78 | 35.615 | 35.65 | 35.495 | 4054 |
| 1740761700 | 35.22 | -0.04 | -0.11 | 35.03 | 35.26 | 34.955 | 8543 |
| 1740675300 | 35.26 | 0.36 | 1.05 | 34.9 | 35.265 | 34.875 | 10552 |
| 1740588900 | 34.895 | 0.54 | 1.56 | 34.74 | 34.955 | 34.725 | 27119 |
| 1740502500 | 34.36 | -0.25 | -0.72 | 34.685 | 34.82 | 34.36 | 5298 |
| 1740416100 | 34.61 | -0.36 | -1.03 | 34.71 | 34.81 | 34.5 | 5866 |
| 1740156900 | 34.97 | 0.17 | 0.50 | 34.835 | 34.99 | 34.835 | 3859 |
| 1740070500 | 34.795 | -0.52 | -1.46 | 35.3 | 35.35 | 34.79 | 16415 |
| 1739984100 | 35.31 | -0.04 | -0.10 | 35.58 | 35.58 | 35.235 | 8876 |
| 1739897700 | 35.345 | 0.13 | 0.37 | 35.295 | 35.385 | 35.225 | 8605 |
| 1739811300 | 35.215 | 0.17 | 0.47 | 35.145 | 35.235 | 35.125 | 7662 |
| 1739552100 | 35.05 | 0.05 | 0.14 | 35.12 | 35.12 | 34.995 | 11425 |
| 1739465700 | 35 | 0.12 | 0.34 | 34.995 | 35.16 | 34.88 | 3838 |
| 1739379300 | 34.88 | -0.13 | -0.37 | 35.12 | 35.155 | 34.88 | 9905 |
| 1739292900 | 35.01 | -0.12 | -0.34 | 35.17 | 35.19 | 34.965 | 48047 |
| 1739206500 | 35.13 | -0.18 | -0.50 | 35.48 | 35.48 | 35.13 | 10696 |
| 1738947300 | 35.305 | 0.04 | 0.11 | 35.255 | 35.38 | 35.225 | 32056 |
| 1738860900 | 35.265 | 0.71 | 2.05 | 34.99 | 35.275 | 34.96 | 69004 |
| 1738774500 | 34.555 | -0.12 | -0.35 | 34.555 | 34.665 | 34.49 | 8558 |
| 1738688100 | 34.675 | -0.04 | -0.12 | 34.83 | 34.83 | 34.605 | 5256 |
| 1738601700 | 34.715 | -0.3 | -0.84 | 34.735 | 34.8 | 34.525 | 7631 |
| 1738342500 | 35.01 | 0.05 | 0.16 | 35.08 | 35.19 | 35.01 | 7401 |
| 1738256100 | 34.955 | 0.13 | 0.37 | 34.865 | 34.975 | 34.8 | 21684 |
| 1738169700 | 34.825 | 0.18 | 0.52 | 34.62 | 34.87 | 34.57 | 6793 |
| 1738083300 | 34.645 | 0.48 | 1.39 | 34.505 | 34.675 | 34.455 | 18078 |
| 1737996900 | 34.17 | 0.07 | 0.19 | 34.13 | 34.215 | 33.975 | 37906 |
| 1737737700 | 34.105 | -0.16 | -0.47 | 34.27 | 34.27 | 34.09 | 11790 |
| 1737651300 | 34.265 | 0.23 | 0.69 | 34.17 | 34.285 | 34.1 | 9346 |
| 1737564900 | 34.03 | -0.07 | -0.21 | 34.15 | 34.165 | 34.03 | 8396 |
| 1737478500 | 34.1 | -0.05 | -0.13 | 34.185 | 34.235 | 34.1 | 11831 |
| 1737392100 | 34.145 | -0.02 | -0.04 | 34.235 | 34.255 | 34.145 | 35458 |
| 1737132900 | 34.16 | 0.24 | 0.71 | 33.985 | 34.16 | 33.98 | 4063 |
| 1737046500 | 33.92 | 0.25 | 0.74 | 33.79 | 33.94 | 33.765 | 570785 |
| 1736960100 | 33.67 | 0.84 | 2.57 | 33.04 | 33.69 | 33.02 | 19588 |
| 1736873700 | 32.825 | 0.04 | 0.12 | 32.86 | 32.945 | 32.825 | 25096 |
| 1736787300 | 32.784999 | 0.09 | 0.29 | 32.56 | 32.799999 | 32.485 | 8257 |
| 1736528100 | 32.689999 | -0.47 | -1.40 | 33.14 | 33.14 | 32.64 | 23950 |
| 1736441700 | 33.155 | 0.05 | 0.15 | 33.06 | 33.21 | 33.06 | 11011 |
| 1736355300 | 33.104999 | 0 | 0.00 | 33.15 | 33.28 | 32.985 | 15947 |
| 1736268900 | 33.104999 | -0.07 | -0.21 | 32.9 | 33.17 | 32.9 | 6558 |
| 1736182500 | 33.174999 | 0.14 | 0.42 | 33.07 | 33.174999 | 33.064999 | 925 |
| 1735923300 | 33.034999 | -0.12 | -0.36 | 33.125 | 33.125 | 32.909999 | 4178 |
| 1735836900 | 33.155 | 0.53 | 1.62 | 32.975 | 33.155 | 32.84 | 4281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
