Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 19.962 | -0.04 | -0.19 | 19.97 | 20.035 | 19.852 | 1231 |
| 1744818900 | 20 | -0.39 | -1.89 | 19.938 | 20.03 | 19.85 | 1516 |
| 1744732500 | 20.385 | 0.04 | 0.20 | 20.285 | 20.39 | 20.21 | 9267 |
| 1744646100 | 20.345 | 0.49 | 2.45 | 20.095 | 20.345 | 20.095 | 9833 |
| 1744386900 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1744300500 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1744214100 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1744127700 | 19.858 | 0.43 | 2.19 | 19.858 | 19.858 | 19.77 | 419 |
| 1744041300 | 19.432 | -1.76 | -8.30 | 20.45 | 20.955 | 18.608 | 3143 |
| 1743782100 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1743695700 | 21.19 | -0.63 | -2.89 | 21.19 | 21.19 | 21.19 | 874 |
| 1743609300 | 21.82 | 0.02 | 0.11 | 21.86 | 21.895 | 21.815 | 6971 |
| 1743522900 | 21.795 | 0.23 | 1.07 | 21.86 | 21.87 | 21.795 | 540 |
| 1743436500 | 21.565 | -0.79 | -3.51 | 21.62 | 21.62 | 21.545 | 997 |
| 1743180900 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1743094500 | 22.35 | -0.24 | -1.06 | 22.35 | 22.35 | 22.35 | 142 |
| 1743008100 | 22.59 | 0.2 | 0.92 | 22.625 | 22.625 | 22.51 | 1476 |
| 1742921700 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1742835300 | 22.385 | 0.41 | 1.84 | 22.26 | 22.385 | 22.225 | 2359 |
| 1742576100 | 21.98 | -0.13 | -0.57 | 22.05 | 22.085 | 21.98 | 1001 |
| 1742489700 | 22.105 | 0.18 | 0.82 | 22.21 | 22.22 | 22.105 | 2054 |
| 1742403300 | 21.925 | 0.11 | 0.50 | 21.925 | 21.925 | 21.925 | 335 |
| 1742316900 | 21.815 | -0.1 | -0.46 | 21.99 | 21.99 | 21.76 | 16735 |
| 1742230500 | 21.915 | 0.24 | 1.11 | 21.835 | 21.915 | 21.835 | 388 |
| 1741971300 | 21.675 | -0.1 | -0.44 | 21.66 | 21.675 | 21.58 | 593 |
| 1741884900 | 21.77 | 0.11 | 0.51 | 21.74 | 21.77 | 21.74 | 353 |
| 1741798500 | 21.66 | 0.04 | 0.16 | 21.69 | 21.715 | 21.66 | 738 |
| 1741712100 | 21.625 | -0.57 | -2.57 | 21.735 | 21.85 | 21.625 | 3282 |
| 1741625700 | 22.195 | -0.18 | -0.80 | 22.315 | 22.315 | 22.195 | 1015 |
| 1741366500 | 22.375 | -0.21 | -0.93 | 22.355 | 22.375 | 22.32 | 1754 |
| 1741280100 | 22.585 | -0.25 | -1.07 | 22.68 | 22.68 | 22.54 | 703 |
| 1741193700 | 22.83 | -0.44 | -1.89 | 22.85 | 22.85 | 22.83 | 704 |
| 1741107300 | 23.27 | -0.58 | -2.43 | 23.32 | 23.335 | 23.27 | 1010 |
| 1741020900 | 23.85 | 0.25 | 1.04 | 23.925 | 23.925 | 23.79 | 490 |
| 1740761700 | 23.605 | -0.27 | -1.13 | 23.605 | 23.605 | 23.605 | 8 |
| 1740675300 | 23.875 | 0.13 | 0.55 | 23.82 | 23.875 | 23.82 | 249 |
| 1740588900 | 23.745 | -0.08 | -0.31 | 23.815 | 23.815 | 23.745 | 590 |
| 1740502500 | 23.82 | -0.23 | -0.94 | 23.755 | 23.82 | 23.755 | 888 |
| 1740416100 | 24.045 | -0.3 | -1.21 | 24.01 | 24.045 | 24.01 | 347 |
| 1740156900 | 24.34 | -0.09 | -0.37 | 24.18 | 24.34 | 24.18 | 1091 |
| 1740070500 | 24.43 | -0.02 | -0.08 | 24.47 | 24.53 | 24.42 | 2217 |
| 1739984100 | 24.45 | -0.09 | -0.37 | 24.53 | 24.57 | 24.45 | 1288 |
| 1739897700 | 24.54 | 0.11 | 0.43 | 24.525 | 24.54 | 24.47 | 759 |
| 1739811300 | 24.435 | 0.04 | 0.16 | 24.43 | 24.435 | 24.42 | 199 |
| 1739552100 | 24.395 | 0.02 | 0.10 | 24.43 | 24.48 | 24.3 | 6320 |
| 1739465700 | 24.37 | 0.14 | 0.56 | 24.26 | 24.4 | 24.23 | 14343 |
| 1739379300 | 24.235 | -0.2 | -0.82 | 24.425 | 24.425 | 24.195 | 6532 |
| 1739292900 | 24.435 | -0.06 | -0.22 | 24.445 | 24.445 | 24.435 | 291 |
| 1739206500 | 24.49 | 0.16 | 0.66 | 24.43 | 24.49 | 24.43 | 844 |
| 1738947300 | 24.33 | -0.03 | -0.12 | 24.33 | 24.33 | 24.33 | 320 |
| 1738860900 | 24.36 | 0.26 | 1.08 | 24.36 | 24.36 | 24.36 | 4 |
| 1738774500 | 24.1 | -0.06 | -0.25 | 24.1 | 24.1 | 24.1 | 320 |
| 1738688100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738601700 | 24.16 | -0.42 | -1.69 | 24.16 | 24.16 | 24.16 | 9 |
| 1738342500 | 24.575 | 0.3 | 1.24 | 24.35 | 24.575 | 24.35 | 17 |
| 1738256100 | 24.275 | 0.05 | 0.21 | 24.265 | 24.275 | 24.265 | 66 |
| 1738169700 | 24.225 | 0.22 | 0.92 | 24.195 | 24.225 | 24.175 | 2882 |
| 1738083300 | 24.005 | -0.22 | -0.89 | 23.945 | 24.005 | 23.875 | 1920 |
| 1737996900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1737737700 | 24.22 | 0.03 | 0.12 | 24.22 | 24.22 | 24.22 | 2 |
| 1737651300 | 24.19 | 0.01 | 0.02 | 24.19 | 24.19 | 24.19 | 6 |
| 1737564900 | 24.185 | 0.13 | 0.56 | 24.14 | 24.185 | 24.13 | 16 |
| 1737478500 | 24.05 | -0.06 | -0.23 | 24.03 | 24.05 | 24.03 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
