Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 44.79 | 0.28 | 0.63 | 44.8 | 44.8 | 44.79 | 128 |
| 1735923300 | 44.51 | 0.21 | 0.47 | 44.4 | 44.51 | 44.15 | 505 |
| 1735836900 | 44.3 | 0.6 | 1.37 | 43.855 | 44.3 | 43.855 | 265 |
| 1735577700 | 43.7 | -0.45 | -1.02 | 44.16 | 44.16 | 43.7 | 44 |
| 1735318500 | 44.15 | -0.05 | -0.11 | 44.375 | 44.735 | 44.15 | 311 |
| 1734972900 | 44.2 | 0.84 | 1.94 | 44.335 | 44.54 | 44.2 | 53 |
| 1734713700 | 43.36 | -0.94 | -2.11 | 43.885 | 43.885 | 43.34 | 595 |
| 1734627300 | 44.295 | -0.81 | -1.78 | 44.205 | 44.295 | 43.94 | 2383 |
| 1734540900 | 45.1 | 0.1 | 0.22 | 45.275 | 45.275 | 45.05 | 228 |
| 1734454500 | 45 | -0.25 | -0.55 | 45.15 | 45.15 | 45 | 43 |
| 1734368100 | 45.25 | 0.13 | 0.28 | 45.29 | 45.29 | 45.25 | 486 |
| 1734108900 | 45.125 | -0.25 | -0.55 | 45.9 | 45.9 | 45.125 | 312 |
| 1734022500 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1733936100 | 45.375 | 0.14 | 0.31 | 45.17 | 45.375 | 45.1 | 752 |
| 1733849700 | 45.235 | -0.23 | -0.51 | 45.34 | 45.34 | 45.2 | 1642 |
| 1733763300 | 45.465 | -0.08 | -0.16 | 45.91 | 45.92 | 45.465 | 126 |
| 1733504100 | 45.54 | -0.04 | -0.09 | 45.3 | 45.545 | 45.3 | 525 |
| 1733417700 | 45.58 | 0.31 | 0.67 | 45.76 | 45.895 | 45.58 | 1091 |
| 1733331300 | 45.275 | 0.27 | 0.61 | 45.38 | 45.4 | 45.275 | 582 |
| 1733244900 | 45 | -0.37 | -0.82 | 45.345 | 45.345 | 45 | 134 |
| 1733158500 | 45.37 | 0.39 | 0.87 | 45.135 | 45.37 | 45.06 | 843 |
| 1732899300 | 44.98 | -0.05 | -0.10 | 45.02 | 45.02 | 44.98 | 41 |
| 1732812900 | 45.025 | 0.29 | 0.65 | 45.025 | 45.025 | 45.025 | 44 |
| 1732726500 | 44.735 | -0.35 | -0.78 | 45.05 | 45.05 | 44.735 | 527 |
| 1732640100 | 45.085 | -0.4 | -0.88 | 45.255 | 45.255 | 45.085 | 128 |
| 1732553700 | 45.485 | 0.2 | 0.44 | 45.34 | 45.485 | 45.255 | 757 |
| 1732294500 | 45.285 | 0.36 | 0.81 | 44.8 | 45.285 | 44.765 | 760 |
| 1732208100 | 44.92 | 0.59 | 1.34 | 44.42 | 44.92 | 44.33 | 1065 |
| 1732121700 | 44.325 | 0.6 | 1.36 | 44.385 | 44.385 | 44.325 | 5 |
| 1732035300 | 43.73 | -0.01 | -0.02 | 44 | 44 | 43.73 | 122 |
| 1731948900 | 43.74 | 0.32 | 0.73 | 43.735 | 43.74 | 43.55 | 2411 |
| 1731689700 | 43.425 | -0.23 | -0.52 | 43.51 | 43.625 | 43.425 | 816 |
| 1731603300 | 43.65 | -0.33 | -0.74 | 44.285 | 44.285 | 43.575 | 398 |
| 1731516900 | 43.975 | -0.02 | -0.05 | 44.13 | 44.13 | 43.975 | 104 |
| 1731430500 | 43.995 | 0.2 | 0.47 | 43.975 | 44.17 | 43.755 | 1104 |
| 1731344100 | 43.79 | 1.3 | 3.05 | 43 | 43.805 | 43 | 133 |
| 1731084900 | 42.495 | 0.12 | 0.28 | 42.595 | 42.595 | 42.425 | 1205 |
| 1730998500 | 42.375 | 1.64 | 4.03 | 42.72 | 42.72 | 42.375 | 1025 |
| 1730912100 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1730825700 | 40.735 | 0.26 | 0.64 | 40.38 | 40.735 | 40.38 | 1703 |
| 1730739300 | 40.475 | -0.16 | -0.39 | 40.475 | 40.475 | 40.475 | 19 |
| 1730480100 | 40.635 | -0.05 | -0.11 | 40.3 | 40.635 | 40.3 | 65 |
| 1730393700 | 40.68 | -0.49 | -1.19 | 40.68 | 40.68 | 40.68 | 256 |
| 1730307300 | 41.17 | -0.51 | -1.22 | 41.335 | 41.335 | 41.17 | 545 |
| 1730220900 | 41.68 | 0.32 | 0.77 | 41.69 | 41.74 | 41.585 | 619 |
| 1730134500 | 41.36 | 0.2 | 0.49 | 41.33 | 41.36 | 41.33 | 75 |
| 1729871700 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1729785300 | 41.16 | -0.1 | -0.23 | 41.16 | 41.16 | 41.16 | 30 |
| 1729698900 | 41.255 | 0.09 | 0.21 | 41.255 | 41.255 | 41.255 | 12 |
| 1729612500 | 41.17 | -0.14 | -0.34 | 41.37 | 41.37 | 41.17 | 263 |
| 1729526100 | 41.31 | 0.03 | 0.07 | 41.44 | 41.44 | 41.28 | 462 |
| 1729266900 | 41.28 | 0.28 | 0.68 | 41.37 | 41.41 | 41.28 | 25 |
| 1729180500 | 41 | 0.14 | 0.34 | 41.145 | 41.2 | 41 | 38 |
| 1729094100 | 40.86 | 0.13 | 0.32 | 40.86 | 40.86 | 40.86 | 30 |
| 1729007700 | 40.73 | -0.2 | -0.49 | 40.885 | 40.885 | 40.73 | 39 |
| 1728921300 | 40.93 | 0.56 | 1.37 | 40.72 | 40.93 | 40.72 | 9 |
| 1728662100 | 40.375 | 0.32 | 0.80 | 40.23 | 40.495 | 40.23 | 135 |
| 1728575700 | 40.055 | 0.08 | 0.20 | 40.25 | 40.25 | 40.055 | 5 |
| 1728489300 | 39.975 | 0.11 | 0.26 | 39.855 | 40.06 | 39.855 | 6 |
| 1728402900 | 39.87 | -0.14 | -0.35 | 39.9 | 40 | 39.87 | 7 |
| 1728316500 | 40.01 | 0.16 | 0.40 | 40.15 | 40.15 | 40.01 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
