ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Xtrackers Msci Fintech Innovation Ucits Etf

Xtrackers Msci Fintech Innovation Ucits Etf (XFNT)

42,10
0,00
( 0,00% )
Mis à jour : 09:46:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174179850042.5650.741.7742.0142.56542.01419
174171210041.825-1.21-2.8142.1542.241.825530
174162570043.035-0.72-1.6543.1343.4543.035131
174136650043.755-1.04-2.3243.80543.80543.755247
174128010044.795-0.13-0.2944.8944.8944.79518
174119370044.925-0.61-1.3444.92544.92544.9255
174110730045.535-0.6-1.2945.53545.53545.535238
174102090046.13-0.22-0.4746.87546.87546.13159
174076170046.35-0.63-1.3446.24546.3545.95237
174067530046.98-0.08-0.1646.9846.9846.9825
174058890047.0550.791.7146.74547.06546.7452988
174050250046.265-1.13-2.3846.89546.94546.265331
174041610047.395-1.44-2.9447.4547.4547.395112
174015690048.830.060.1248.8348.8348.8312
174007050048.770.10.2048.76548.7748.765110
173998410048.675-0.08-0.1549.06549.06548.675358
173989770048.750.210.4348.748.9548.675972
173981130048.540.450.9448.6248.6248.54334
173955210048.090.240.4948.44548.44548.09275
173946570047.8550.481.0147.3447.85547.34760
173937930047.375-0.17-0.3647.647.64547.375437
173929290047.545-0.18-0.3747.73547.73547.545340
173920650047.720.20.4247.8547.8547.72350
173894730047.520.350.7347.347.5947.3588
173886090047.1750.811.7547.13547.17547.1251175
173877450046.365-0.2-0.4246.36546.36546.36522
173868810046.560.380.8246.59546.59546.56536
173860170046.18-1.03-2.1746.4246.4246.1855
173834250047.2050.631.3647.11547.2847.115220
173825610046.570.571.2446.3446.5746.205136
1738169700460.71.5546.06546.0654678
173808330045.30.451.0145.2445.344.9960
173799690044.845-0.39-0.8644.73544.84544.045542
173773770045.2350.20.4645.28545.28545.23595
173765130045.030.090.2045.0345.0345.03342
173756490044.940.170.3845.11545.11544.94363
173747850044.77-0.4-0.8945.1745.2544.7786
173739210045.170.070.1445.80545.80545.165526
173713290045.1050.340.7644.845.10544.8612
173704650044.7650.451.0044.7444.76544.7461
173696010044.320.821.8943.66544.3243.665103
173687370043.50.240.5743.52543.7143.5196
173678730043.255-0.26-0.5943.3543.3543.255106
173652810043.51-0.49-1.1144.04544.04543.51168
1736441700440.060.144444447
173635530043.94-0.28-0.6243.8944.16543.89258
173626890044.215-0.58-1.2844.5144.644.21596
173618250044.790.280.6344.844.844.79128
173592330044.510.210.4744.444.5144.15505
173583690044.30.61.3743.85544.343.855265
173557770043.7-0.45-1.0244.1644.1643.744
173531850044.15-0.05-0.1144.37544.73544.15311
173497290044.20.841.9444.33544.5444.253
173471370043.36-0.94-2.1143.88543.88543.34595
173462730044.295-0.81-1.7844.20544.29543.942383
173454090045.10.10.2245.27545.27545.05228
173445450045-0.25-0.5545.1545.154543
173436810045.250.130.2845.2945.2945.25486
173410890045.125-0.25-0.5545.945.945.125312