Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 42.565 | 0.74 | 1.77 | 42.01 | 42.565 | 42.01 | 419 |
| 1741712100 | 41.825 | -1.21 | -2.81 | 42.15 | 42.2 | 41.825 | 530 |
| 1741625700 | 43.035 | -0.72 | -1.65 | 43.13 | 43.45 | 43.035 | 131 |
| 1741366500 | 43.755 | -1.04 | -2.32 | 43.805 | 43.805 | 43.755 | 247 |
| 1741280100 | 44.795 | -0.13 | -0.29 | 44.89 | 44.89 | 44.795 | 18 |
| 1741193700 | 44.925 | -0.61 | -1.34 | 44.925 | 44.925 | 44.925 | 5 |
| 1741107300 | 45.535 | -0.6 | -1.29 | 45.535 | 45.535 | 45.535 | 238 |
| 1741020900 | 46.13 | -0.22 | -0.47 | 46.875 | 46.875 | 46.13 | 159 |
| 1740761700 | 46.35 | -0.63 | -1.34 | 46.245 | 46.35 | 45.95 | 237 |
| 1740675300 | 46.98 | -0.08 | -0.16 | 46.98 | 46.98 | 46.98 | 25 |
| 1740588900 | 47.055 | 0.79 | 1.71 | 46.745 | 47.065 | 46.745 | 2988 |
| 1740502500 | 46.265 | -1.13 | -2.38 | 46.895 | 46.945 | 46.265 | 331 |
| 1740416100 | 47.395 | -1.44 | -2.94 | 47.45 | 47.45 | 47.395 | 112 |
| 1740156900 | 48.83 | 0.06 | 0.12 | 48.83 | 48.83 | 48.83 | 12 |
| 1740070500 | 48.77 | 0.1 | 0.20 | 48.765 | 48.77 | 48.765 | 110 |
| 1739984100 | 48.675 | -0.08 | -0.15 | 49.065 | 49.065 | 48.675 | 358 |
| 1739897700 | 48.75 | 0.21 | 0.43 | 48.7 | 48.95 | 48.675 | 972 |
| 1739811300 | 48.54 | 0.45 | 0.94 | 48.62 | 48.62 | 48.54 | 334 |
| 1739552100 | 48.09 | 0.24 | 0.49 | 48.445 | 48.445 | 48.09 | 275 |
| 1739465700 | 47.855 | 0.48 | 1.01 | 47.34 | 47.855 | 47.34 | 760 |
| 1739379300 | 47.375 | -0.17 | -0.36 | 47.6 | 47.645 | 47.375 | 437 |
| 1739292900 | 47.545 | -0.18 | -0.37 | 47.735 | 47.735 | 47.545 | 340 |
| 1739206500 | 47.72 | 0.2 | 0.42 | 47.85 | 47.85 | 47.72 | 350 |
| 1738947300 | 47.52 | 0.35 | 0.73 | 47.3 | 47.59 | 47.3 | 588 |
| 1738860900 | 47.175 | 0.81 | 1.75 | 47.135 | 47.175 | 47.125 | 1175 |
| 1738774500 | 46.365 | -0.2 | -0.42 | 46.365 | 46.365 | 46.365 | 22 |
| 1738688100 | 46.56 | 0.38 | 0.82 | 46.595 | 46.595 | 46.56 | 536 |
| 1738601700 | 46.18 | -1.03 | -2.17 | 46.42 | 46.42 | 46.18 | 55 |
| 1738342500 | 47.205 | 0.63 | 1.36 | 47.115 | 47.28 | 47.115 | 220 |
| 1738256100 | 46.57 | 0.57 | 1.24 | 46.34 | 46.57 | 46.205 | 136 |
| 1738169700 | 46 | 0.7 | 1.55 | 46.065 | 46.065 | 46 | 78 |
| 1738083300 | 45.3 | 0.45 | 1.01 | 45.24 | 45.3 | 44.99 | 60 |
| 1737996900 | 44.845 | -0.39 | -0.86 | 44.735 | 44.845 | 44.045 | 542 |
| 1737737700 | 45.235 | 0.2 | 0.46 | 45.285 | 45.285 | 45.235 | 95 |
| 1737651300 | 45.03 | 0.26 | 0.58 | 45.03 | 45.03 | 45.03 | 342 |
| 1737564900 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1737478500 | 44.77 | -0.4 | -0.89 | 45.17 | 45.25 | 44.77 | 86 |
| 1737392100 | 45.17 | 0.07 | 0.14 | 45.805 | 45.805 | 45.165 | 526 |
| 1737132900 | 45.105 | 0.34 | 0.76 | 44.8 | 45.105 | 44.8 | 612 |
| 1737046500 | 44.765 | 0.45 | 1.00 | 44.74 | 44.765 | 44.74 | 61 |
| 1736960100 | 44.32 | 0.82 | 1.89 | 43.665 | 44.32 | 43.665 | 103 |
| 1736873700 | 43.5 | 0.24 | 0.57 | 43.525 | 43.71 | 43.5 | 196 |
| 1736787300 | 43.255 | -0.26 | -0.59 | 43.35 | 43.35 | 43.255 | 106 |
| 1736528100 | 43.51 | -0.49 | -1.11 | 44.045 | 44.045 | 43.51 | 168 |
| 1736441700 | 44 | 0.06 | 0.14 | 44 | 44 | 44 | 7 |
| 1736355300 | 43.94 | -0.28 | -0.62 | 43.89 | 44.165 | 43.89 | 258 |
| 1736268900 | 44.215 | -0.58 | -1.28 | 44.51 | 44.6 | 44.215 | 96 |
| 1736182500 | 44.79 | 0.28 | 0.63 | 44.8 | 44.8 | 44.79 | 128 |
| 1735923300 | 44.51 | 0.21 | 0.47 | 44.4 | 44.51 | 44.15 | 505 |
| 1735836900 | 44.3 | 0.6 | 1.37 | 43.855 | 44.3 | 43.855 | 265 |
| 1735577700 | 43.7 | -0.45 | -1.02 | 44.16 | 44.16 | 43.7 | 44 |
| 1735318500 | 44.15 | -0.05 | -0.11 | 44.375 | 44.735 | 44.15 | 311 |
| 1734972900 | 44.2 | 0.84 | 1.94 | 44.335 | 44.54 | 44.2 | 53 |
| 1734713700 | 43.36 | -0.94 | -2.11 | 43.885 | 43.885 | 43.34 | 595 |
| 1734627300 | 44.295 | -0.81 | -1.78 | 44.205 | 44.295 | 43.94 | 2383 |
| 1734540900 | 45.1 | 0.1 | 0.22 | 45.275 | 45.275 | 45.05 | 228 |
| 1734454500 | 45 | -0.25 | -0.55 | 45.15 | 45.15 | 45 | 43 |
| 1734368100 | 45.25 | 0.13 | 0.28 | 45.29 | 45.29 | 45.25 | 486 |
| 1734108900 | 45.125 | -0.25 | -0.55 | 45.9 | 45.9 | 45.125 | 312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
