ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xtrackers Msci Fintech Innovation Ucits Etf

Xtrackers Msci Fintech Innovation Ucits Etf (XFNT)

41,89
-0,21
(-0,50%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174179850042.5650.741.7742.0142.56542.01419
174171210041.825-1.21-2.8142.1542.241.825530
174162570043.035-0.72-1.6543.1343.4543.035131
174136650043.755-1.04-2.3243.80543.80543.755247
174128010044.795-0.13-0.2944.8944.8944.79518
174119370044.925-0.61-1.3444.92544.92544.9255
174110730045.535-0.6-1.2945.53545.53545.535238
174102090046.13-0.22-0.4746.87546.87546.13159
174076170046.35-0.63-1.3446.24546.3545.95237
174067530046.98-0.08-0.1646.9846.9846.9825
174058890047.0550.791.7146.74547.06546.7452988
174050250046.265-1.13-2.3846.89546.94546.265331
174041610047.395-1.44-2.9447.4547.4547.395112
174015690048.830.060.1248.8348.8348.8312
174007050048.770.10.2048.76548.7748.765110
173998410048.675-0.08-0.1549.06549.06548.675358
173989770048.750.210.4348.748.9548.675972
173981130048.540.450.9448.6248.6248.54334
173955210048.090.240.4948.44548.44548.09275
173946570047.8550.481.0147.3447.85547.34760
173937930047.375-0.17-0.3647.647.64547.375437
173929290047.545-0.18-0.3747.73547.73547.545340
173920650047.720.20.4247.8547.8547.72350
173894730047.520.350.7347.347.5947.3588
173886090047.1750.811.7547.13547.17547.1251175
173877450046.365-0.2-0.4246.36546.36546.36522
173868810046.560.380.8246.59546.59546.56536
173860170046.18-1.03-2.1746.4246.4246.1855
173834250047.2050.631.3647.11547.2847.115220
173825610046.570.571.2446.3446.5746.205136
1738169700460.71.5546.06546.0654678
173808330045.30.451.0145.2445.344.9960
173799690044.845-0.39-0.8644.73544.84544.045542
173773770045.2350.20.4645.28545.28545.23595
173765130045.030.260.5845.0345.0345.03342
173756490044.7700.0044.7744.7744.770
173747850044.77-0.4-0.8945.1745.2544.7786
173739210045.170.070.1445.80545.80545.165526
173713290045.1050.340.7644.845.10544.8612
173704650044.7650.451.0044.7444.76544.7461
173696010044.320.821.8943.66544.3243.665103
173687370043.50.240.5743.52543.7143.5196
173678730043.255-0.26-0.5943.3543.3543.255106
173652810043.51-0.49-1.1144.04544.04543.51168
1736441700440.060.144444447
173635530043.94-0.28-0.6243.8944.16543.89258
173626890044.215-0.58-1.2844.5144.644.21596
173618250044.790.280.6344.844.844.79128
173592330044.510.210.4744.444.5144.15505
173583690044.30.61.3743.85544.343.855265
173557770043.7-0.45-1.0244.1644.1643.744
173531850044.15-0.05-0.1144.37544.73544.15311
173497290044.20.841.9444.33544.5444.253
173471370043.36-0.94-2.1143.88543.88543.34595
173462730044.295-0.81-1.7844.20544.29543.942383
173454090045.10.10.2245.27545.27545.05228
173445450045-0.25-0.5545.1545.154543
173436810045.250.130.2845.2945.2945.25486
173410890045.125-0.25-0.5545.945.945.125312