ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
269,625
Prix Achat
269,52
Prix Vente
269,73
Volume échangé
2 100
268,11 Fourchette du Jour 270,565
0,00 Plage de 52 semaines 0,00
Clôture Veille
270,58
Ouverture
268,98
Dernière Transaction
5
@
269.62
(AT)
Dernière heure de transaction
10:54:09
Volume moyen (3 m)
-
Volume financier
US$ 565 846
VWAP
269,4504

SGLD Dernières nouvelles

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 26 March 2018 Final Terms dated 26 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 81,242 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Change of Name

Source Physical Markets Plc 23 March 2018 Name: Source Physical Markets plc Date: 23 March 2018 Re: Change of Name Please click on the following link to view the document:...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 23 March 2018 Final Terms dated 23 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 1,900 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 23 March 2018 COMPANY ANNOUNCEMENT Immediate Release 23 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 22 March 2018 Final Terms dated 22 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 20 March 2018 Final Terms dated 20 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 8,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 16 March 2018 COMPANY ANNOUNCEMENT Immediate Release 16 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 16 March 2018 Final Terms dated 16 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 75,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 15 March 2018 Final Terms dated 15 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 14 March 2018 Final Terms dated 14 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 130,000 Secured Gold-Linked Certificates due 2100 under the Secured...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock