ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xtrackers Ie Physical Silver Eur Hedged Etc

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)

38,52
0,465
(1,22%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050037.995-0.1-0.2538.16538.16537.835475
174197130038.09-0.15-0.3838.0938.0938.09340
174188490038.2350.812.1637.7838.32537.7838251
174179850037.4250.391.0737.36537.5337.3652757
174171210037.030.641.7637.0337.0337.03271
174162570036.39-0.1-0.2736.3936.3936.39340
174136650036.490.310.8636.39536.536.3851875
174128010036.1800.0036.1836.1836.180
174119370036.180.230.6436.1836.1836.18277
174110730035.95-0.03-0.0835.9535.9535.951000
174102090035.980.92.5735.7635.9835.763192
174076170035.08-0.53-1.4735.235.235.071115
174067530035.605-0.09-0.2435.4135.60535.41680
174058890035.6900.0035.6935.6935.690
174050250035.69-0.88-2.4136.08536.08535.69856
174041610036.57-0.67-1.8036.8336.8336.57836
174015690037.24-0.11-0.2937.2437.2437.24340
174007050037.350.581.5637.3537.3537.3529
173998410036.77500.0036.77536.77536.7750
173989770036.7750.190.5236.8436.8436.775732
173981130036.585-0.34-0.9236.58536.58536.58510
173955210036.9250.421.1637.5237.5236.94378
173946570036.50.381.0536.5336.5336.321062
173937930036.1200.0036.1236.1236.120
173929290036.12-0.29-0.7835.9836.1235.6799
173920650036.405-0.57-1.5336.40536.40536.40510
173894730036.970.481.3336.36536.9736.3652615
173886090036.4850.010.0136.0736.48536.07680
173877450036.480.130.3736.8136.8136.48686
173868810036.3450.71.9536.34536.34536.345276
173860170035.65-0.26-0.7135.5235.6535.523911
173834250035.9050.150.4235.95535.95535.9053068
173825610035.7550.651.8435.75535.75535.7552278
173816970035.111.153.3935.1135.1135.11285
173808330033.96-0.69-1.9833.9633.9633.96200
173799690034.645-0.52-1.4834.64534.64534.64530
173773770035.1650.962.8235.2135.22535.1653073
173765130034.2-0.32-0.9334.5134.5134.263
173756490034.5200.0034.5234.5234.520
173747850034.5200.0034.5234.5234.520
173739210034.5200.0034.5234.5234.520
173713290034.520.752.2134.5234.5234.52146
173704650033.77500.0033.77533.77533.7750
173696010033.77500.0033.77533.77533.7750
173687370033.77500.0033.77533.77533.7750
173678730033.775-0.92-2.6534.49534.533.775887
173652810034.6950.040.1034.05534.69534.0512618
173644170034.660.481.4234.65534.6634.6555479
173635530034.17500.0034.17534.17534.1750
173626890034.1750.170.5034.39534.39534.121653
173618250034.0051.043.1433.6834.40533.681710
173592330032.9700.0032.9732.9732.970
173583690032.9700.0032.9732.9732.970
173557770032.9700.0032.9732.9732.970
173531850032.9700.0032.9732.9732.970
173497290032.9700.0032.9732.9732.970
173471370032.970.090.2732.9732.9732.974
173462730032.88-2.97-8.2832.8832.8832.88340
173450880035.8500.0035.8535.8535.850

Dernières Valeurs Consultées

Delayed Upgrade Clock