Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728402900 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1728316500 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1728057300 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1727970900 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1727884500 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1727798100 | 34.925 | 1.29 | 3.82 | 34.925 | 34.925 | 34.925 | 10 |
| 1727711700 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727452500 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727366100 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727279700 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727193300 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1727106900 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726847700 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726761300 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726674900 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726588500 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726502100 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726242900 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726156500 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1726070100 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1725983700 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1725897300 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1725638100 | 33.64 | -0.9 | -2.61 | 33.64 | 33.64 | 33.64 | 1 |
| 1725551700 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1725465300 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1725378900 | 34.54 | 0.62 | 1.83 | 34.54 | 34.54 | 34.54 | 13 |
| 1725292500 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1725033300 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1724946900 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1724860500 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1724774100 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1724687700 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1724428500 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1724342100 | 33.92 | 1.39 | 4.27 | 33.92 | 33.92 | 33.92 | 125 |
| 1724255700 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1724169300 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1724082900 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1723823700 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1723650900 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1723564500 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1723478100 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1723218900 | 32.53 | 0.82 | 2.59 | 32.525 | 32.53 | 32.525 | 1558 |
| 1723132500 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1723046100 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1722959700 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1722873300 | 31.71 | -0.79 | -2.43 | 31.71 | 31.71 | 31.705 | 1894 |
| 1722614100 | 32.5 | -1.98 | -5.73 | 33.085 | 33.085 | 32.5 | 146 |
| 1722527700 | 34.475 | 0.02 | 0.07 | 34.51 | 34.51 | 34.475 | 454 |
| 1722441300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1722354900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1722268500 | 34.45 | -0.33 | -0.93 | 34.45 | 34.45 | 34.45 | 145 |
| 1722009300 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721922900 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721836500 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721750100 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721663700 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721404500 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721318100 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721231700 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721145300 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721058900 | 34.775 | 0.59 | 1.73 | 34.775 | 34.775 | 34.775 | 419 |
| 1720767600 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720681200 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720594800 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720508400 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
