Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 24.63 | -0.34 | -1.34 | 24.855 | 24.89 | 24.63 | 17082 |
| 1737132900 | 24.965 | 0.14 | 0.56 | 24.74 | 25.065 | 24.66 | 3972 |
| 1737046500 | 24.825 | 0.04 | 0.18 | 24.9 | 24.9 | 24.745 | 34140 |
| 1736960100 | 24.78 | 0.44 | 1.79 | 24.32 | 24.78 | 24.29 | 24137 |
| 1736873700 | 24.345 | -0.17 | -0.67 | 24.6 | 24.6 | 24.34 | 18718 |
| 1736787300 | 24.51 | -0.16 | -0.65 | 24.6 | 24.63 | 24.44 | 45382 |
| 1736528100 | 24.67 | -0.14 | -0.54 | 24.725 | 24.745 | 24.4 | 23229 |
| 1736441700 | 24.805 | 0.09 | 0.34 | 24.75 | 24.805 | 24.725 | 4561 |
| 1736355300 | 24.72 | -0.17 | -0.66 | 24.81 | 24.87 | 24.695 | 14272 |
| 1736268900 | 24.885 | -0.02 | -0.06 | 24.85 | 24.97 | 24.795 | 11480 |
| 1736182500 | 24.9 | 0.21 | 0.85 | 24.7 | 24.9 | 24.545 | 36171 |
| 1735923300 | 24.69 | -0.03 | -0.10 | 24.655 | 24.875 | 24.645 | 37208 |
| 1735836900 | 24.715 | 0.56 | 2.30 | 24.505 | 24.715 | 24.48 | 31195 |
| 1735577700 | 24.16 | -0.2 | -0.82 | 24.54 | 24.54 | 24.16 | 4533 |
| 1735318500 | 24.36 | -0.13 | -0.53 | 25.18 | 25.18 | 24.36 | 2241 |
| 1734972900 | 24.49 | 0.06 | 0.27 | 24.455 | 24.575 | 24.455 | 24636 |
| 1734713700 | 24.425 | -0.17 | -0.69 | 24.105 | 24.445 | 23.955 | 5055 |
| 1734627300 | 24.595 | -0.35 | -1.38 | 24.435 | 24.615 | 24.405 | 17870 |
| 1734540900 | 24.94 | -0.08 | -0.32 | 24.95 | 24.995 | 24.94 | 15184 |
| 1734454500 | 25.02 | 0.1 | 0.40 | 25.02 | 25.225 | 25.005 | 3512 |
| 1734368100 | 24.92 | 0.02 | 0.08 | 24.77 | 24.92 | 24.77 | 21033 |
| 1734108900 | 24.9 | -0.36 | -1.43 | 25.025 | 25.045 | 24.9 | 22738 |
| 1734022500 | 25.26 | 0.13 | 0.52 | 25.19 | 25.275 | 25.1 | 11293 |
| 1733936100 | 25.13 | 0.63 | 2.57 | 24.665 | 25.165 | 24.605 | 16274 |
| 1733849700 | 24.5 | 0.42 | 1.74 | 24.225 | 24.525 | 24.225 | 2034 |
| 1733763300 | 24.08 | -0.1 | -0.39 | 24.435 | 24.435 | 24 | 18116 |
| 1733504100 | 24.175 | -0.01 | -0.02 | 24.09 | 24.175 | 24.03 | 2548 |
| 1733417700 | 24.18 | 0 | 0.00 | 24.25 | 24.3 | 24.18 | 3778 |
| 1733331300 | 24.18 | 0.09 | 0.35 | 24.22 | 24.25 | 24.18 | 2261 |
| 1733244900 | 24.095 | 0.2 | 0.86 | 24 | 24.095 | 23.9 | 9535 |
| 1733158500 | 23.89 | 0.44 | 1.85 | 23.7 | 23.965 | 23.6 | 4009 |
| 1732899300 | 23.455 | -0.06 | -0.23 | 23.515 | 23.525 | 23.455 | 14539 |
| 1732812900 | 23.51 | 0.05 | 0.21 | 23.535 | 23.545 | 23.49 | 10072 |
| 1732726500 | 23.46 | 0.11 | 0.47 | 23.475 | 23.525 | 23.46 | 1584 |
| 1732640100 | 23.35 | -0.12 | -0.49 | 23.37 | 23.375 | 23.315 | 1758 |
| 1732553700 | 23.465 | 0 | 0.00 | 23.5 | 23.5 | 23.29 | 2440 |
| 1732294500 | 23.465 | 0.3 | 1.30 | 23.38 | 23.49 | 23.38 | 7951 |
| 1732208100 | 23.165 | -0.24 | -1.00 | 23.54 | 23.585 | 23.165 | 6409 |
| 1732121700 | 23.4 | 0.17 | 0.73 | 23.45 | 23.505 | 23.395 | 15188 |
| 1732035300 | 23.23 | 0.05 | 0.19 | 23.145 | 23.23 | 22.975 | 1465 |
| 1731948900 | 23.185 | 0.11 | 0.45 | 23.115 | 23.185 | 23.035 | 7184 |
| 1731689700 | 23.08 | -0.29 | -1.24 | 23.245 | 23.275 | 23.08 | 22632 |
| 1731603300 | 23.37 | -0.1 | -0.43 | 23.545 | 23.65 | 23.37 | 14066 |
| 1731516900 | 23.47 | -0.08 | -0.32 | 23.43 | 23.47 | 23.345 | 13479 |
| 1731430500 | 23.545 | 0.25 | 1.07 | 23.41 | 23.545 | 23.335 | 4701 |
| 1731344100 | 23.295 | 0.29 | 1.26 | 23.19 | 23.295 | 23.16 | 11742 |
| 1731084900 | 23.005 | 0.02 | 0.11 | 23.04 | 23.08 | 22.97 | 513 |
| 1730998500 | 22.98 | 0.31 | 1.37 | 22.845 | 22.99 | 22.78 | 4510 |
| 1730912100 | 22.67 | 0.74 | 3.35 | 22.625 | 22.68 | 22.55 | 14090 |
| 1730825700 | 21.935 | -0.04 | -0.16 | 21.905 | 21.935 | 21.9 | 1359 |
| 1730739300 | 21.97 | -0.16 | -0.72 | 22.075 | 22.08 | 21.91 | 4274 |
| 1730480100 | 22.13 | -0.02 | -0.09 | 22.12 | 22.13 | 22.05 | 2414 |
| 1730393700 | 22.15 | -0.49 | -2.14 | 22.075 | 22.305 | 22.07 | 42304 |
| 1730307300 | 22.635 | 0.37 | 1.64 | 22.68 | 22.8 | 22.63 | 16680 |
| 1730220900 | 22.27 | 0.23 | 1.04 | 22.14 | 22.28 | 22.14 | 5097 |
| 1730134500 | 22.04 | -0.01 | -0.05 | 22.11 | 22.11 | 22.04 | 7888 |
| 1729871700 | 22.05 | 0.25 | 1.12 | 21.895 | 22.05 | 21.82 | 9873 |
| 1729785300 | 21.805 | -0.18 | -0.80 | 21.885 | 21.9 | 21.78 | 5287 |
| 1729698900 | 21.98 | 0.08 | 0.37 | 21.985 | 22.095 | 21.975 | 26253 |
| 1729612500 | 21.9 | 0.02 | 0.09 | 21.845 | 21.9 | 21.8 | 28432 |
| 1729526100 | 21.88 | -0.08 | -0.36 | 21.93 | 21.95 | 21.88 | 8650 |
| 1729266900 | 21.96 | 0.07 | 0.30 | 21.87 | 21.98 | 21.855 | 1644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
