Premium
Credit Suisse (Z16430)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1040.01 | -18.19 | -1.72 | 1056.08 | 1060.03 | 1040.01 | 0 |
| 1741798500 | 1058.2 | 12.27 | 1.17 | 1054.78 | 1058.33 | 1044.27 | 0 |
| 1741712100 | 1045.93 | -12.74 | -1.20 | 1047.59 | 1052.71 | 1043.67 | 0 |
| 1741625700 | 1058.67 | -32.75 | -3.00 | 1095.46 | 1097.7 | 1055.63 | 0 |
| 1741366500 | 1091.42 | -27.21 | -2.43 | 1098.72 | 1108.35 | 1088.9 | 0 |
| 1741280100 | 1118.63 | 18.6 | 1.69 | 1114.73 | 1123.93 | 1103.3699 | 0 |
| 1741193700 | 1100.03 | 20.18 | 1.87 | 1104.8 | 1108.09 | 1099.35 | 0 |
| 1741107300 | 1079.85 | -54.97 | -4.84 | 1104.85 | 1104.85 | 1074.35 | 0 |
| 1741020900 | 1134.82 | 19.89 | 1.78 | 1128.07 | 1136.32 | 1126.23 | 0 |
| 1740761700 | 1114.93 | -20.46 | -1.80 | 1129.95 | 1130.4 | 1111.83 | 0 |
| 1740675300 | 1135.39 | -7.82 | -0.68 | 1137.29 | 1145.45 | 1121.89 | 0 |
| 1740588900 | 1143.21 | 14.45 | 1.28 | 1134.31 | 1145.47 | 1131.99 | 0 |
| 1740502500 | 1128.76 | -23.8 | -2.06 | 1147.56 | 1150.8699 | 1127.77 | 0 |
| 1740416100 | 1152.56 | -24.25 | -2.06 | 1163.33 | 1165.82 | 1144.42 | 0 |
| 1740156900 | 1176.81 | -2.79 | -0.24 | 1187.69 | 1191.57 | 1176.81 | 0 |
| 1740070500 | 1179.6 | -4.2 | -0.35 | 1183.06 | 1189.54 | 1175.74 | 0 |
| 1739984100 | 1183.8 | 4.56 | 0.39 | 1181.53 | 1183.8 | 1176.56 | 0 |
| 1739897700 | 1179.24 | -3.65 | -0.31 | 1182.72 | 1190.28 | 1178.51 | 0 |
| 1739811300 | 1182.89 | 1.26 | 0.11 | 1183.16 | 1183.44 | 1182.76 | 0 |
| 1739552100 | 1181.63 | 15.63 | 1.34 | 1171.93 | 1183.22 | 1168.78 | 0 |
| 1739465700 | 1166 | 22.59 | 1.98 | 1146.69 | 1168.95 | 1146.17 | 0 |
| 1739379300 | 1143.41 | -9.67 | -0.84 | 1151.76 | 1152.51 | 1140.95 | 0 |
| 1739292900 | 1153.08 | 9.19 | 0.80 | 1139.29 | 1155.04 | 1137.07 | 0 |
| 1739206500 | 1143.89 | -1.17 | -0.10 | 1138.51 | 1146.42 | 1138.41 | 0 |
| 1738947300 | 1145.06 | -10.1 | -0.87 | 1154.68 | 1161.38 | 1144.67 | 0 |
| 1738860900 | 1155.16 | 14.28 | 1.25 | 1148.31 | 1155.4 | 1144.45 | 0 |
| 1738774500 | 1140.88 | -14.4 | -1.25 | 1145.9 | 1148.04 | 1140.88 | 0 |
| 1738688100 | 1155.28 | 8.24 | 0.72 | 1140.05 | 1160.75 | 1136.53 | 0 |
| 1738601700 | 1147.04 | -18.25 | -1.57 | 1135.72 | 1148.41 | 1133.54 | 0 |
| 1738342500 | 1165.29 | 26.47 | 2.32 | 1156.85 | 1167.35 | 1156.85 | 0 |
| 1738256100 | 1138.82 | -8.56 | -0.75 | 1143.08 | 1156.28 | 1132.09 | 0 |
| 1738169700 | 1147.38 | 3.27 | 0.29 | 1155.03 | 1155.03 | 1143.07 | 0 |
| 1738083300 | 1144.1099 | 16.09 | 1.43 | 1133.53 | 1145.26 | 1133.53 | 0 |
| 1737996900 | 1128.02 | -52.3 | -4.43 | 1146.17 | 1148.76 | 1123.1 | 0 |
| 1737737700 | 1180.32 | 24.47 | 2.12 | 1161.03 | 1181.01 | 1160.41 | 0 |
| 1737651300 | 1155.85 | -3.34 | -0.29 | 1137.47 | 1160.8599 | 1134.21 | 0 |
| 1737564900 | 1159.19 | 25.26 | 2.23 | 1143.58 | 1162.66 | 1143.58 | 0 |
| 1737478500 | 1133.93 | 2.41 | 0.21 | 1134 | 1135.44 | 1125.33 | 0 |
| 1737392100 | 1131.52 | -1.34 | -0.12 | 1135.22 | 1136.02 | 1131.26 | 0 |
| 1737132900 | 1132.8599 | 10.12 | 0.90 | 1119.38 | 1132.8599 | 1119.06 | 0 |
| 1737046500 | 1122.74 | -3.76 | -0.33 | 1128.65 | 1128.65 | 1121.55 | 0 |
| 1736960100 | 1126.5 | 32.48 | 2.97 | 1092.77 | 1127.88 | 1091.26 | 0 |
| 1736873700 | 1094.02 | -13.37 | -1.21 | 1104.69 | 1106.59 | 1091.73 | 0 |
| 1736787300 | 1107.39 | 0 | 0.00 | 1107.39 | 1107.39 | 1107.39 | 0 |
| 1736528100 | 1107.39 | -17.67 | -1.57 | 1123.3599 | 1125 | 1100.05 | 0 |
| 1736441700 | 1125.06 | 0 | 0.00 | 1125.06 | 1125.06 | 1125.06 | 0 |
| 1736355300 | 1125.06 | -25.33 | -2.20 | 1135.65 | 1137.81 | 1122.54 | 0 |
| 1736268900 | 1150.39 | 20.39 | 1.80 | 1144.54 | 1150.39 | 1144.54 | 250 |
| 1736182500 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735923300 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735836900 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735577700 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735318500 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1734972900 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1734713700 | 1130 | -1.52 | -0.13 | 1130 | 1130 | 1130 | 0 |
| 1734627300 | 1131.52 | -28.22 | -2.43 | 1125.31 | 1131.52 | 1124.14 | 0 |
| 1734540900 | 1159.74 | -0.04 | -0.00 | 1155.73 | 1160.47 | 1152.68 | 0 |
| 1734454500 | 1159.78 | -0.73 | -0.06 | 1158.49 | 1161.16 | 1153.92 | 0 |
| 1734368100 | 1160.51 | 2.12 | 0.18 | 1157.48 | 1163.29 | 1151.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
