Premium
Credit Suisse (Z16430)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735318500 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1734972900 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1734713700 | 1130 | -1.52 | -0.13 | 1130 | 1130 | 1130 | 0 |
| 1734627300 | 1131.52 | -28.22 | -2.43 | 1125.31 | 1131.52 | 1124.14 | 0 |
| 1734540900 | 1159.74 | -0.04 | -0.00 | 1155.73 | 1160.47 | 1152.68 | 0 |
| 1734454500 | 1159.78 | -0.73 | -0.06 | 1158.49 | 1161.16 | 1153.92 | 0 |
| 1734368100 | 1160.51 | 2.12 | 0.18 | 1157.48 | 1163.29 | 1151.45 | 0 |
| 1734108900 | 1158.39 | -13.02 | -1.11 | 1175.13 | 1176.76 | 1155.75 | 0 |
| 1734022500 | 1171.41 | 21.98 | 1.91 | 1152.3599 | 1172.67 | 1144.78 | 0 |
| 1733936100 | 1149.43 | 13.66 | 1.20 | 1138.26 | 1150.66 | 1136.32 | 0 |
| 1733849700 | 1135.77 | 5.26 | 0.47 | 1129.59 | 1142.74 | 1128.4 | 0 |
| 1733763300 | 1130.51 | 0.55 | 0.05 | 1128.89 | 1132.1199 | 1125.54 | 0 |
| 1733504100 | 1129.96 | 16.99 | 1.53 | 1111.56 | 1129.96 | 1110.6 | 0 |
| 1733417700 | 1112.97 | -1.66 | -0.15 | 1114.31 | 1117.8599 | 1112.96 | 0 |
| 1733331300 | 1114.63 | 14.4 | 1.31 | 1107.05 | 1115.22 | 1107.05 | 0 |
| 1733244900 | 1100.23 | 2.35 | 0.21 | 1099.52 | 1100.23 | 1092.97 | 0 |
| 1733158500 | 1097.88 | 15.73 | 1.45 | 1079.25 | 1097.88 | 1078.94 | 0 |
| 1732899300 | 1082.15 | 8 | 0.74 | 1073.3699 | 1082.15 | 1070.06 | 90 |
| 1732812900 | 1074.15 | 4.11 | 0.38 | 1073.98 | 1074.15 | 1073.98 | 50 |
| 1732726500 | 1070.04 | -9.78 | -0.91 | 1077.77 | 1077.77 | 1070.04 | 40 |
| 1732640100 | 1079.82 | 4.22 | 0.39 | 1069.97 | 1080.39 | 1069.78 | 0 |
| 1732553700 | 1075.6 | 19.05 | 1.80 | 1067.92 | 1080.05 | 1066.15 | 0 |
| 1732294500 | 1056.55 | -0.77 | -0.07 | 1062.89 | 1062.89 | 1056.55 | 0 |
| 1732208100 | 1057.32 | -6.18 | -0.58 | 1067.43 | 1072.16 | 1050.01 | 0 |
| 1732121700 | 1063.5 | -0.85 | -0.08 | 1070.97 | 1072.44 | 1056.92 | 0 |
| 1732035300 | 1064.35 | -1.42 | -0.13 | 1065.09 | 1065.09 | 1052.3699 | 0 |
| 1731948900 | 1065.77 | 5 | 0.47 | 1063.43 | 1065.77 | 1055.3 | 100 |
| 1731689700 | 1060.77 | -20.41 | -1.89 | 1072.66 | 1073.97 | 1059.63 | 0 |
| 1731603300 | 1081.18 | 11.97 | 1.12 | 1073.06 | 1085.2 | 1073.06 | 0 |
| 1731516900 | 1069.21 | -4.87 | -0.45 | 1074.6099 | 1076.9 | 1066.64 | 0 |
| 1731430500 | 1074.08 | 3.58 | 0.33 | 1072.25 | 1080.78 | 1070.84 | 0 |
| 1731344100 | 1070.5 | -7.93 | -0.74 | 1081.03 | 1081.73 | 1070.43 | 0 |
| 1731084900 | 1078.43 | 0.79 | 0.07 | 1082.43 | 1083.6199 | 1075 | 0 |
| 1730998500 | 1077.64 | 18.72 | 1.77 | 1063.99 | 1077.64 | 1063.99 | 0 |
| 1730912100 | 1058.92 | 15.22 | 1.46 | 1055.67 | 1063.39 | 1052.25 | 25 |
| 1730825700 | 1043.7 | 11.33 | 1.10 | 1034.14 | 1043.7 | 1033.01 | 0 |
| 1730739300 | 1032.3699 | -9.99 | -0.96 | 1037.7 | 1039.23 | 1027.14 | 0 |
| 1730480100 | 1042.3599 | 2.81 | 0.27 | 1039.25 | 1044 | 1031.77 | 0 |
| 1730393700 | 1039.55 | -39.33 | -3.65 | 1047.8 | 1056.93 | 1039.55 | 0 |
| 1730307300 | 1078.88 | 14.16 | 1.33 | 1087.78 | 1088.01 | 1073.71 | 0 |
| 1730220900 | 1064.72 | 8.35 | 0.79 | 1059.54 | 1065.83 | 1055.99 | 0 |
| 1730134500 | 1056.3699 | 0.09 | 0.01 | 1059.22 | 1062.5 | 1054.18 | 0 |
| 1729871700 | 1056.28 | 17.64 | 1.70 | 1040.59 | 1057.39 | 1040.59 | 0 |
| 1729785300 | 1038.64 | -6.71 | -0.64 | 1039.38 | 1044.7 | 1037.51 | 0 |
| 1729698900 | 1045.35 | -5.43 | -0.52 | 1053.8699 | 1055.76 | 1045.35 | 0 |
| 1729612500 | 1050.78 | 12.6 | 1.21 | 1045.83 | 1053.06 | 1042.26 | 0 |
| 1729526100 | 1038.18 | -7.42 | -0.71 | 1044.24 | 1045.05 | 1038.18 | 0 |
| 1729266900 | 1045.6 | 2.47 | 0.24 | 1045.39 | 1050.07 | 1044.49 | 0 |
| 1729180500 | 1043.13 | 3.75 | 0.36 | 1046.41 | 1049.18 | 1041.33 | 0 |
| 1729094100 | 1039.38 | -9.47 | -0.90 | 1048.31 | 1050.1099 | 1034.76 | 0 |
| 1729007700 | 1048.85 | 1.28 | 0.12 | 1050.29 | 1058.1 | 1046.53 | 0 |
| 1728921300 | 1047.57 | 8.13 | 0.78 | 1041.56 | 1053.29 | 1041.56 | 0 |
| 1728662100 | 1039.44 | 8.02 | 0.78 | 1030.85 | 1041.89 | 1029.5 | 0 |
| 1728575700 | 1031.42 | -3.25 | -0.31 | 1035.02 | 1035.02 | 1027.56 | 0 |
| 1728489300 | 1034.67 | 5 | 0.49 | 1030.08 | 1034.67 | 1028.01 | 40 |
| 1728402900 | 1029.67 | -4.9 | -0.47 | 1022.04 | 1032.82 | 1021.92 | 0 |
| 1728316500 | 1034.57 | 7.93 | 0.77 | 1034.97 | 1037.57 | 1027.42 | 0 |
| 1728057300 | 1026.64 | 4.56 | 0.45 | 1025.81 | 1035.45 | 1024.27 | 0 |
| 1727970900 | 1022.08 | -4.88 | -0.48 | 1024.17 | 1026.16 | 1018.57 | 0 |
| 1727884500 | 1026.96 | 6.29 | 0.62 | 1024.38 | 1028.03 | 1020.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
