Tether USDUSDT

US$ 0,99983

-0,00017

(

-0,02%

)

Liens officiels

Site Web

Info

Rang 4

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,99983

Échange

GDAX

Demande

US$ 0,99984

Heure dernière transaction

20:42:25

Volume (24h)

$ 444 865 632

Dernière taille de transaction

507,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,99983

Capitalisation boursière diluée

US$ 119 637 333 356

Date de Genèse

10/6/2014

Plage de jours 0,99975-1,00

Plage de 52 semaines 0,965-1,05

Approvisionnement en circulation 119 657 675 161 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.99983	Coinbase	350657774.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 350 664 774,05	1739306553	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	86.0933660859	Récemment
1	Bitfinex	43369306.4952	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43 426 286,73	1739306495	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	10.6480159549	Récemment
0.96506	Coinbase	8148540.14	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 891 825,48	1739306556	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	2.00062653594	Récemment
0.8039	Coinbase	2462890.25	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 989 209,70	1739306432	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	4	https://pro.coinbase.com/trade/USDT-GBP	0.604687895574	Récemment
0.9654	OKX	1488863.1769	/cdn/crypto/logos/exchanges/OKEX.png	€ 1 443 030,40	1739306547	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	5	https://www.okx.com/trade-spot/USDT-EUR	0.365545131878	Récemment
0.96848	Bitstamp	1018989.5294	/cdn/crypto/logos/exchanges/BSTP.png	€ 988 062,60	1739171290	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	6	https://www.bitstamp.net/markets/usdt/eur	0.250181929197	2 jours il y a
0.966206	EXMO	45256.2432205	/cdn/crypto/logos/exchanges/EXMO.png	€ 43 855,92	1739306464	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	7	https://exmo.com/en/trade#?pair=USDT_EUR	0.0111112959559	Récemment
0.967	CEX.IO	37036.51081	/cdn/crypto/logos/exchanges/CXIO.png	€ 35 931,84	1739302998	USDT/EUR	https://cex.io/usdt-eur	EUR	8	https://cex.io/usdt-eur	0.00909319032024	59 minutes il y a
1	Bitstamp	33781.84866	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33 786,22	1739171400	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	9	https://www.bitstamp.net/markets/usdt/usd	0.00829410688309	2 jours il y a
1.01	EXMO	18970.8689286	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19 175,61	1739306464	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	10	https://exmo.com/en/trade#?pair=USDT_USD	0.00465772066361	Récemment
0.8046	CEX.IO	15248	/cdn/crypto/logos/exchanges/CXIO.png	£ 12 291,09	1739303141	USDT/GBP	https://cex.io/usdt-gbp	GBP	11	https://cex.io/usdt-gbp	0.00374368327282	57 minutes il y a
1	CEX.IO	2755.2563	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 755,26	1739295252	USDT/USD	https://cex.io/usdt-usd	USD	12	https://cex.io/usdt-usd	0.000676469499124	3 heures il y a
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739232121	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739232121	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	16	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.850683	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739302956	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	17	https://exmo.com/en/trade#?pair=USDT_GBP	0	1 heure il y a
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232123	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	18	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	21 heures il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739232129	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	21 heures il y a
0.9592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739232128	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	21	https://account.bitvavo.com/markets/USDT-EUR	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	-0.00017	-0.017	0.99961	1.01	527962165.519	CX
4	0.99958	0.00025	0.0250105044119	0.99608	1.02	589189197.068	CX
12	1	-0.00017	-0.017	0.99608	1.02	596332604.067	CX
26	1	-0.00017	-0.017	0.965	1.05	438813165.365	CX
52	1	-0.00017	-0.017	0.965	1.05	362220869.507	CX
156	1	-0.00017	-0.017	0.92	2960.06	200503459.755	CX
260	0.99985	-2.0E-5	-0.00200030004501	0.0155	2960.06	158809417.966	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	1	0	0.00	1	1	0.99999	331834728
1739145000	1	0	0.00	1	1	1	255722068
1739058600	1	0	0.00	1	1	0.99975	431223421
1738972200	1	0	0.00	1	1	0.99999	712530655
1738885800	1	0	0.00	1	1.01	0.99961	500659907
1738799400	1	0	0.00	1	1	0.99992	615016339
1738713000	1	0	0.00	1	1	1	848748037
1738626600	1	0.00032	0.03	0.99976	1.01	0.99939	1344245558
1738540200	0.99968	-6.0E-5	-0.01	0.99974	1	0.99919	712028389
1738453800	0.99974	6.0E-5	0.01	0.9997	0.99995	0.99943	430759285
1738367400	0.99968	-0.00032	-0.03	1	1	0.99941	591223388
1738281000	1	0	0.00	0.99998	1	0.99975	341119317
1738194600	1	0.00059	0.06	0.9994	1	0.99935	485581922
1738108200	0.99941	-0.00043	-0.04	0.99982	1	0.99922	444359904
1738021800	0.99984	0.00023	0.02	0.9998	1	0.99919	594415196
1737935400	0.99961	-0.00022	-0.02	0.99982	1	0.9996	337168750
1737849000	0.99983	-7.0E-5	-0.01	0.9999	0.99999	0.99777	220321188
1737762600	0.9999	-0.0001	-0.01	1	1	0.99967	528377378
1737676200	1	0.0005	0.05	0.99951	1	0.99915	896730423
1737589800	0.9995	-0.0005	-0.05	1	1	0.99949	543058002
1737503400	1	0.00104	0.10	0.99876	1.02	0.9984	861711886
1737417000	0.99896	0.00029	0.03	0.99868	0.99988	0.99608	805682500
1737330600	0.99867	-0.00024	-0.02	0.9989	0.99944	0.99805	1200530776
1737244200	0.99891	-0.00109	-0.11	1	1	0.99868	487934548
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206