Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 629,47
-0,41%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. BITI
  5. FTSE Italia PIR Benchmark STAR Index (ITPBNST)

  6. FTSE Italia PIR Benchmark STAR Index (ITPBNST) Historiques

FTSE Italia PIR Benchmark STAR Index

FTSE Italia PIR Benchmark STAR Index (ITPBNST)

BITI
0,00
0,00
(0,00%)
Fermé 23 Novembre 5:25PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10020382.7920382.7920382.7900IX
40020382.7920382.7920382.7900IX
120020382.7920382.7920382.7900IX
260020382.7920382.7920382.7900IX
520020382.7920382.7920382.7900IX
1560020382.7920382.7920382.7900IX
2600023127.5925447.5914518.800IX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229360020382.7900.0020382.7920382.7920382.790
173220720020382.7900.0020382.7920382.7920382.790
173212080020382.7900.0020382.7920382.7920382.790
173203440020382.7900.0020382.7920382.7920382.790
173194800020382.7900.0020382.7920382.7920382.790
173168880020382.7900.0020382.7920382.7920382.790
173160240020382.7900.0020382.7920382.7920382.790
173151600020382.7900.0020382.7920382.7920382.790
173142960020382.7900.0020382.7920382.7920382.790
173134320020382.7900.0020382.7920382.7920382.790
173108400020382.7900.0020382.7920382.7920382.790
173099760020382.7900.0020382.7920382.7920382.790
173091120020382.7900.0020382.7920382.7920382.790
173082480020382.7900.0020382.7920382.7920382.790
173073840020382.7900.0020382.7920382.7920382.790
173047920020382.7900.0020382.7920382.7920382.790
173039280020382.7900.0020382.7920382.7920382.790
173030640020382.7900.0020382.7920382.7920382.790
173022000020382.7900.0020382.7920382.7920382.790
173013360020382.7900.0020382.7920382.7920382.790
172987080020382.7900.0020382.7920382.7920382.790
172978440020382.7900.0020382.7920382.7920382.790
172969800020382.7900.0020382.7920382.7920382.790
172961160020382.7900.0020382.7920382.7920382.790
172952520020382.7900.0020382.7920382.7920382.790
172926600020382.7900.0020382.7920382.7920382.790
172917960020382.7900.0020382.7920382.7920382.790
172909320020382.7900.0020382.7920382.7920382.790
172900680020382.7900.0020382.7920382.7920382.790
172892040020382.7900.0020382.7920382.7920382.790
172866120020382.7900.0020382.7920382.7920382.790
172857480020382.7900.0020382.7920382.7920382.790
172848840020382.7900.0020382.7920382.7920382.790
172840200020382.7900.0020382.7920382.7920382.790
172831560020382.7900.0020382.7920382.7920382.790
172805640020382.7900.0020382.7920382.7920382.790
172797000020382.7900.0020382.7920382.7920382.790
172788360020382.7900.0020382.7920382.7920382.790
172779720020382.7900.0020382.7920382.7920382.790
172771080020382.7900.0020382.7920382.7920382.790
172745160020382.7900.0020382.7920382.7920382.790
172736520020382.7900.0020382.7920382.7920382.790
172727880020382.7900.0020382.7920382.7920382.790
172719240020382.7900.0020382.7920382.7920382.790
172710600020382.7900.0020382.7920382.7920382.790
172684680020382.7900.0020382.7920382.7920382.790
172676040020382.7900.0020382.7920382.7920382.790
172667400020382.7900.0020382.7920382.7920382.790
172658760020382.7900.0020382.7920382.7920382.790
172650120020382.7900.0020382.7920382.7920382.790
172624200020382.7900.0020382.7920382.7920382.790
172615560020382.7900.0020382.7920382.7920382.790
172606920020382.7900.0020382.7920382.7920382.790
172598280020382.7900.0020382.7920382.7920382.790
172589640020382.7900.0020382.7920382.7920382.790
172563720020382.7900.0020382.7920382.7920382.790
172555080020382.7900.0020382.7920382.7920382.790
172546440020382.7900.0020382.7920382.7920382.790
172537800020382.7900.0020382.7920382.7920382.790
172529160020382.7900.0020382.7920382.7920382.790
172503240020382.7900.0020382.7920382.7920382.790
172494600020382.7900.0020382.7920382.7920382.790
172485960020382.7900.0020382.7920382.7920382.790
172477320020382.7900.0020382.7920382.7920382.790
172468680020382.7900.0020382.7920382.7920382.790
172442760020382.7900.0020382.7920382.7920382.790

Dernières Valeurs Consultées

BITI
ITPBNST
FTSE Italia PIR Benchmar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct