ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FTSE Italia PIR Benchmark STAR Index

FTSE Italia PIR Benchmark STAR Index (ITPBNST)

0,00
0,00
(0,00%)
Fermé 23 Février 5:25PM
On y va!
BIT (Edison RNC)
BIT (Edison RNC)
LSE (Edison Spa)
AQEU (Edison RNC)
Montage
Ratio Acheter/Vendre
Acheter: 338 354
Neutre: 61 674
Vendre: 524 053
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
17:35:241,831 2691,8351,775924 081651BIT
17:35:241,831 3011,8351,775922 812650BIT
17:35:241,833521,8351,775921 511649BIT
17:35:241,833211,8351,775921 159648BIT
17:35:241,831 3961,8351,775920 838647BIT
17:35:241,834521,8351,775919 442646BIT
17:35:241,834521,8351,775918 990645BIT
17:35:241,831861,8351,775918 538644BIT
17:35:241,831711,8351,775918 352643BIT
17:35:241,831221,8351,775918 181642BIT
17:35:241,832 5001,8351,775918 059641BIT
17:35:241,838641,8351,775915 559640BIT
17:35:241,835201,8351,775914 695639BIT
17:35:241,834941,8351,775914 175638BIT
17:35:241,833681,8351,775913 681637BIT
17:35:241,833311,8351,775913 313636BIT
17:35:241,832711,8351,775912 982635BIT
17:35:241,832921,8351,775912 711634BIT
17:35:241,8311,8351,775912 419633BIT
17:35:241,835841,8351,775912 418632BIT
17:35:241,831531,8351,775911 834631BIT
17:29:211,835903Qté Ach.1,8251,83911 681630BIT
17:29:211,835752Qté Ach.1,8251,83910 778629BIT
17:29:211,835782Qté Ach.1,8251,83910 026628BIT
17:29:211,83525Qté Ach.1,8251,83909 244627BIT
17:29:211,83764Qté Ach.1,8251,83909 219626BIT
17:29:211,83735Qté Ach.1,8251,83908 455625BIT
17:29:211,83720Qté Ach.1,8251,83907 720624BIT
17:29:211,831 819Qté Ach.1,8251,83907 000623BIT
17:29:121,831 400Qté Ach.1,8251,83905 181622BIT
17:28:281,832Qté Ach.1,8251,83903 781621BIT
17:28:051,831 000Qté Ach.1,8251,83903 779620BIT
17:27:131,832 000Qté Ven.1,831,835902 779619BIT
17:26:251,835705Qté Ach.1,8251,83900 779618BIT
17:26:251,835795Qté Ach.1,8251,83900 074617BIT
17:26:251,835745Qté Ach.1,8251,83899 279616BIT
17:26:251,832 058Qté Ach.1,8251,83898 534615BIT
17:26:251,83732Qté Ach.1,8251,83896 476614BIT
17:26:251,837 000Qté Ach.1,8251,83895 744613BIT
17:26:251,83691Qté Ach.1,8251,83888 744612BIT
17:26:251,83713Qté Ach.1,8251,83888 053611BIT
17:26:251,8361Qté Ach.1,8251,83887 340610BIT
17:25:181,8251 000Qté Ven.1,8251,83887 279609BIT
17:25:181,825700Qté Ven.1,8251,83886 279608BIT
17:25:181,825791Qté Ven.1,8251,83885 579607BIT
17:25:181,825771Qté Ven.1,8251,83884 788606BIT
17:25:181,8252 500Qté Ven.1,8251,83884 017605BIT
17:25:181,825257Qté Ven.1,8251,83881 517604BIT
17:25:181,825743Qté Ven.1,8251,83881 260603BIT
17:24:251,83754Qté Ach.1,8251,83880 517602BIT
17:24:251,83746Qté Ach.1,8251,83879 763601BIT
17:19:571,8251 000Qté Ven.1,8251,83879 017600BIT
17:19:291,8251 000Qté Ven.1,8251,835878 017599BIT
17:19:291,8251 000Qté Ven.1,8251,835877 017598BIT
17:19:291,825743Qté Ven.1,8251,835876 017597BIT
17:19:291,825816Qté Ven.1,8251,835875 274596BIT
17:19:291,825721Qté Ven.1,8251,835874 458595BIT
17:19:291,835500Qté Ach.1,8251,835873 737594BIT
17:15:301,8353 728Qté Ach.1,821,83873 237593BIT
17:15:301,8351 000Qté Ach.1,821,83869 509592BIT
17:15:301,835700Qté Ach.1,821,83868 509591BIT
17:15:301,8352 000Qté Ach.1,821,83867 809590BIT
17:15:301,835778Qté Ach.1,821,83865 809589BIT
17:15:301,835795Qté Ach.1,821,83865 031588BIT
17:15:301,831 000Qté Ach.1,821,83864 236587BIT
17:15:301,83736Qté Ach.1,821,83863 236586BIT
17:15:301,83740Qté Ach.1,821,83862 500585BIT
17:15:301,83703Qté Ach.1,821,83861 760584BIT
17:15:301,831 820Qté Ach.1,821,83861 057583BIT
17:14:431,82170Qté Ven.1,821,83859 237582BIT
17:14:431,82330Qté Ven.1,821,83859 067581BIT
17:12:181,82170Qté Ven.1,821,83858 737580BIT
17:12:181,8257761,821,83858 567579BIT
17:12:181,8256941,821,83857 791578BIT
17:10:231,836 120Qté Ven.1,831,835857 097577BIT
17:10:191,831 000Qté Ven.1,831,835850 977576BIT
17:10:191,83674Qté Ach.1,821,83849 977575BIT
17:10:191,83799Qté Ach.1,821,83849 303574BIT
17:10:191,83807Qté Ach.1,821,83848 504573BIT
17:10:191,83600Qté Ach.1,821,83847 697572BIT
17:02:181,831 691Qté Ach.1,821,83847 097571BIT
17:02:181,83309Qté Ach.1,821,83845 406570BIT
17:01:261,83443Qté Ach.1,821,83845 097569BIT
17:01:261,83797Qté Ach.1,821,83844 654568BIT
17:01:261,83760Qté Ach.1,821,83843 857567BIT
16:57:081,825416Qté Ach.1,821,825843 097566BIT
16:57:081,825792Qté Ach.1,821,825842 681565BIT
16:57:081,825700Qté Ach.1,821,825841 889564BIT
16:57:081,82592Qté Ach.1,821,825841 189563BIT
16:46:291,825658Qté Ach.1,821,825841 097562BIT
16:46:291,825782Qté Ach.1,821,825840 439561BIT
16:46:291,825560Qté Ach.1,821,825839 657560BIT
16:42:531,83600Qté Ach.1,821,83839 097559BIT
16:31:011,826 891Qté Ach.1,8151,82838 497558BIT
16:31:011,821 000Qté Ach.1,8151,82831 606557BIT
16:24:191,82696Qté Ven.1,821,83830 606556BIT
16:24:191,82679Qté Ven.1,821,83829 910555BIT
16:24:191,82734Qté Ven.1,821,83829 231554BIT
16:21:481,8255 600Qté Ven.1,8251,83828 497553BIT
16:21:481,825707Qté Ven.1,8251,83822 897552BIT

Dernières Valeurs Consultées

Delayed Upgrade Clock