
BIT (Edison RNC) |
LSE (Edison Spa) |
AQEU (Edison RNC) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:24 | 1,83 | 1 269 | 1,835 | 1,775 | 924 081 | 651 | BIT | |||
17:35:24 | 1,83 | 1 301 | 1,835 | 1,775 | 922 812 | 650 | BIT | |||
17:35:24 | 1,83 | 352 | 1,835 | 1,775 | 921 511 | 649 | BIT | |||
17:35:24 | 1,83 | 321 | 1,835 | 1,775 | 921 159 | 648 | BIT | |||
17:35:24 | 1,83 | 1 396 | 1,835 | 1,775 | 920 838 | 647 | BIT | |||
17:35:24 | 1,83 | 452 | 1,835 | 1,775 | 919 442 | 646 | BIT | |||
17:35:24 | 1,83 | 452 | 1,835 | 1,775 | 918 990 | 645 | BIT | |||
17:35:24 | 1,83 | 186 | 1,835 | 1,775 | 918 538 | 644 | BIT | |||
17:35:24 | 1,83 | 171 | 1,835 | 1,775 | 918 352 | 643 | BIT | |||
17:35:24 | 1,83 | 122 | 1,835 | 1,775 | 918 181 | 642 | BIT | |||
17:35:24 | 1,83 | 2 500 | 1,835 | 1,775 | 918 059 | 641 | BIT | |||
17:35:24 | 1,83 | 864 | 1,835 | 1,775 | 915 559 | 640 | BIT | |||
17:35:24 | 1,83 | 520 | 1,835 | 1,775 | 914 695 | 639 | BIT | |||
17:35:24 | 1,83 | 494 | 1,835 | 1,775 | 914 175 | 638 | BIT | |||
17:35:24 | 1,83 | 368 | 1,835 | 1,775 | 913 681 | 637 | BIT | |||
17:35:24 | 1,83 | 331 | 1,835 | 1,775 | 913 313 | 636 | BIT | |||
17:35:24 | 1,83 | 271 | 1,835 | 1,775 | 912 982 | 635 | BIT | |||
17:35:24 | 1,83 | 292 | 1,835 | 1,775 | 912 711 | 634 | BIT | |||
17:35:24 | 1,83 | 1 | 1,835 | 1,775 | 912 419 | 633 | BIT | |||
17:35:24 | 1,83 | 584 | 1,835 | 1,775 | 912 418 | 632 | BIT | |||
17:35:24 | 1,83 | 153 | 1,835 | 1,775 | 911 834 | 631 | BIT | |||
17:29:21 | 1,835 | 903 | Qté Ach. | 1,825 | 1,83 | 911 681 | 630 | BIT | ||
17:29:21 | 1,835 | 752 | Qté Ach. | 1,825 | 1,83 | 910 778 | 629 | BIT | ||
17:29:21 | 1,835 | 782 | Qté Ach. | 1,825 | 1,83 | 910 026 | 628 | BIT | ||
17:29:21 | 1,835 | 25 | Qté Ach. | 1,825 | 1,83 | 909 244 | 627 | BIT | ||
17:29:21 | 1,83 | 764 | Qté Ach. | 1,825 | 1,83 | 909 219 | 626 | BIT | ||
17:29:21 | 1,83 | 735 | Qté Ach. | 1,825 | 1,83 | 908 455 | 625 | BIT | ||
17:29:21 | 1,83 | 720 | Qté Ach. | 1,825 | 1,83 | 907 720 | 624 | BIT | ||
17:29:21 | 1,83 | 1 819 | Qté Ach. | 1,825 | 1,83 | 907 000 | 623 | BIT | ||
17:29:12 | 1,83 | 1 400 | Qté Ach. | 1,825 | 1,83 | 905 181 | 622 | BIT | ||
17:28:28 | 1,83 | 2 | Qté Ach. | 1,825 | 1,83 | 903 781 | 621 | BIT | ||
17:28:05 | 1,83 | 1 000 | Qté Ach. | 1,825 | 1,83 | 903 779 | 620 | BIT | ||
17:27:13 | 1,83 | 2 000 | Qté Ven. | 1,83 | 1,835 | 902 779 | 619 | BIT | ||
17:26:25 | 1,835 | 705 | Qté Ach. | 1,825 | 1,83 | 900 779 | 618 | BIT | ||
17:26:25 | 1,835 | 795 | Qté Ach. | 1,825 | 1,83 | 900 074 | 617 | BIT | ||
17:26:25 | 1,835 | 745 | Qté Ach. | 1,825 | 1,83 | 899 279 | 616 | BIT | ||
17:26:25 | 1,83 | 2 058 | Qté Ach. | 1,825 | 1,83 | 898 534 | 615 | BIT | ||
17:26:25 | 1,83 | 732 | Qté Ach. | 1,825 | 1,83 | 896 476 | 614 | BIT | ||
17:26:25 | 1,83 | 7 000 | Qté Ach. | 1,825 | 1,83 | 895 744 | 613 | BIT | ||
17:26:25 | 1,83 | 691 | Qté Ach. | 1,825 | 1,83 | 888 744 | 612 | BIT | ||
17:26:25 | 1,83 | 713 | Qté Ach. | 1,825 | 1,83 | 888 053 | 611 | BIT | ||
17:26:25 | 1,83 | 61 | Qté Ach. | 1,825 | 1,83 | 887 340 | 610 | BIT | ||
17:25:18 | 1,825 | 1 000 | Qté Ven. | 1,825 | 1,83 | 887 279 | 609 | BIT | ||
17:25:18 | 1,825 | 700 | Qté Ven. | 1,825 | 1,83 | 886 279 | 608 | BIT | ||
17:25:18 | 1,825 | 791 | Qté Ven. | 1,825 | 1,83 | 885 579 | 607 | BIT | ||
17:25:18 | 1,825 | 771 | Qté Ven. | 1,825 | 1,83 | 884 788 | 606 | BIT | ||
17:25:18 | 1,825 | 2 500 | Qté Ven. | 1,825 | 1,83 | 884 017 | 605 | BIT | ||
17:25:18 | 1,825 | 257 | Qté Ven. | 1,825 | 1,83 | 881 517 | 604 | BIT | ||
17:25:18 | 1,825 | 743 | Qté Ven. | 1,825 | 1,83 | 881 260 | 603 | BIT | ||
17:24:25 | 1,83 | 754 | Qté Ach. | 1,825 | 1,83 | 880 517 | 602 | BIT | ||
17:24:25 | 1,83 | 746 | Qté Ach. | 1,825 | 1,83 | 879 763 | 601 | BIT | ||
17:19:57 | 1,825 | 1 000 | Qté Ven. | 1,825 | 1,83 | 879 017 | 600 | BIT | ||
17:19:29 | 1,825 | 1 000 | Qté Ven. | 1,825 | 1,835 | 878 017 | 599 | BIT | ||
17:19:29 | 1,825 | 1 000 | Qté Ven. | 1,825 | 1,835 | 877 017 | 598 | BIT | ||
17:19:29 | 1,825 | 743 | Qté Ven. | 1,825 | 1,835 | 876 017 | 597 | BIT | ||
17:19:29 | 1,825 | 816 | Qté Ven. | 1,825 | 1,835 | 875 274 | 596 | BIT | ||
17:19:29 | 1,825 | 721 | Qté Ven. | 1,825 | 1,835 | 874 458 | 595 | BIT | ||
17:19:29 | 1,835 | 500 | Qté Ach. | 1,825 | 1,835 | 873 737 | 594 | BIT | ||
17:15:30 | 1,835 | 3 728 | Qté Ach. | 1,82 | 1,83 | 873 237 | 593 | BIT | ||
17:15:30 | 1,835 | 1 000 | Qté Ach. | 1,82 | 1,83 | 869 509 | 592 | BIT | ||
17:15:30 | 1,835 | 700 | Qté Ach. | 1,82 | 1,83 | 868 509 | 591 | BIT | ||
17:15:30 | 1,835 | 2 000 | Qté Ach. | 1,82 | 1,83 | 867 809 | 590 | BIT | ||
17:15:30 | 1,835 | 778 | Qté Ach. | 1,82 | 1,83 | 865 809 | 589 | BIT | ||
17:15:30 | 1,835 | 795 | Qté Ach. | 1,82 | 1,83 | 865 031 | 588 | BIT | ||
17:15:30 | 1,83 | 1 000 | Qté Ach. | 1,82 | 1,83 | 864 236 | 587 | BIT | ||
17:15:30 | 1,83 | 736 | Qté Ach. | 1,82 | 1,83 | 863 236 | 586 | BIT | ||
17:15:30 | 1,83 | 740 | Qté Ach. | 1,82 | 1,83 | 862 500 | 585 | BIT | ||
17:15:30 | 1,83 | 703 | Qté Ach. | 1,82 | 1,83 | 861 760 | 584 | BIT | ||
17:15:30 | 1,83 | 1 820 | Qté Ach. | 1,82 | 1,83 | 861 057 | 583 | BIT | ||
17:14:43 | 1,82 | 170 | Qté Ven. | 1,82 | 1,83 | 859 237 | 582 | BIT | ||
17:14:43 | 1,82 | 330 | Qté Ven. | 1,82 | 1,83 | 859 067 | 581 | BIT | ||
17:12:18 | 1,82 | 170 | Qté Ven. | 1,82 | 1,83 | 858 737 | 580 | BIT | ||
17:12:18 | 1,825 | 776 | 1,82 | 1,83 | 858 567 | 579 | BIT | |||
17:12:18 | 1,825 | 694 | 1,82 | 1,83 | 857 791 | 578 | BIT | |||
17:10:23 | 1,83 | 6 120 | Qté Ven. | 1,83 | 1,835 | 857 097 | 577 | BIT | ||
17:10:19 | 1,83 | 1 000 | Qté Ven. | 1,83 | 1,835 | 850 977 | 576 | BIT | ||
17:10:19 | 1,83 | 674 | Qté Ach. | 1,82 | 1,83 | 849 977 | 575 | BIT | ||
17:10:19 | 1,83 | 799 | Qté Ach. | 1,82 | 1,83 | 849 303 | 574 | BIT | ||
17:10:19 | 1,83 | 807 | Qté Ach. | 1,82 | 1,83 | 848 504 | 573 | BIT | ||
17:10:19 | 1,83 | 600 | Qté Ach. | 1,82 | 1,83 | 847 697 | 572 | BIT | ||
17:02:18 | 1,83 | 1 691 | Qté Ach. | 1,82 | 1,83 | 847 097 | 571 | BIT | ||
17:02:18 | 1,83 | 309 | Qté Ach. | 1,82 | 1,83 | 845 406 | 570 | BIT | ||
17:01:26 | 1,83 | 443 | Qté Ach. | 1,82 | 1,83 | 845 097 | 569 | BIT | ||
17:01:26 | 1,83 | 797 | Qté Ach. | 1,82 | 1,83 | 844 654 | 568 | BIT | ||
17:01:26 | 1,83 | 760 | Qté Ach. | 1,82 | 1,83 | 843 857 | 567 | BIT | ||
16:57:08 | 1,825 | 416 | Qté Ach. | 1,82 | 1,825 | 843 097 | 566 | BIT | ||
16:57:08 | 1,825 | 792 | Qté Ach. | 1,82 | 1,825 | 842 681 | 565 | BIT | ||
16:57:08 | 1,825 | 700 | Qté Ach. | 1,82 | 1,825 | 841 889 | 564 | BIT | ||
16:57:08 | 1,825 | 92 | Qté Ach. | 1,82 | 1,825 | 841 189 | 563 | BIT | ||
16:46:29 | 1,825 | 658 | Qté Ach. | 1,82 | 1,825 | 841 097 | 562 | BIT | ||
16:46:29 | 1,825 | 782 | Qté Ach. | 1,82 | 1,825 | 840 439 | 561 | BIT | ||
16:46:29 | 1,825 | 560 | Qté Ach. | 1,82 | 1,825 | 839 657 | 560 | BIT | ||
16:42:53 | 1,83 | 600 | Qté Ach. | 1,82 | 1,83 | 839 097 | 559 | BIT | ||
16:31:01 | 1,82 | 6 891 | Qté Ach. | 1,815 | 1,82 | 838 497 | 558 | BIT | ||
16:31:01 | 1,82 | 1 000 | Qté Ach. | 1,815 | 1,82 | 831 606 | 557 | BIT | ||
16:24:19 | 1,82 | 696 | Qté Ven. | 1,82 | 1,83 | 830 606 | 556 | BIT | ||
16:24:19 | 1,82 | 679 | Qté Ven. | 1,82 | 1,83 | 829 910 | 555 | BIT | ||
16:24:19 | 1,82 | 734 | Qté Ven. | 1,82 | 1,83 | 829 231 | 554 | BIT | ||
16:21:48 | 1,825 | 5 600 | Qté Ven. | 1,825 | 1,83 | 828 497 | 553 | BIT | ||
16:21:48 | 1,825 | 707 | Qté Ven. | 1,825 | 1,83 | 822 897 | 552 | BIT |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales