Premium
Btp-1mg31 6% (21563)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 117.51 | -0.06 | -0.05 | 117.57 | 117.57 | 117.4 | 470000 |
| 1745596500 | 117.57 | -0.36 | -0.31 | 117.77 | 117.78 | 117.52 | 1237000 |
| 1745510100 | 117.93 | 0.65 | 0.55 | 117.44 | 117.93 | 117.35 | 3896000 |
| 1745423700 | 117.28 | -0.15 | -0.13 | 117.39 | 117.47 | 117.24 | 1275000 |
| 1745337300 | 117.43 | 0.2 | 0.17 | 117.25 | 117.49 | 117.22 | 482000 |
| 1744905300 | 117.23 | 0.29 | 0.25 | 116.97 | 117.26 | 116.7 | 563000 |
| 1744818900 | 116.94 | 0.15 | 0.13 | 116.92 | 117 | 116.75 | 868000 |
| 1744732500 | 116.79 | -0.11 | -0.09 | 116.97 | 116.97 | 116.71 | 912000 |
| 1744646100 | 116.9 | 0.63 | 0.54 | 116.51 | 116.92 | 116.46 | 615000 |
| 1744386900 | 116.27 | -0.06 | -0.05 | 116.24 | 116.45 | 115.93 | 755000 |
| 1744300500 | 116.33 | 0.22 | 0.19 | 115.85 | 116.38 | 115.85 | 821000 |
| 1744214100 | 116.11 | -0.04 | -0.03 | 115.77 | 116.11 | 115.62 | 1054000 |
| 1744127700 | 116.15 | -0.03 | -0.03 | 116.36 | 116.44 | 115.98 | 642000 |
| 1744041300 | 116.18 | -0.52 | -0.45 | 116.63 | 116.87 | 116.18 | 2006000 |
| 1743782100 | 116.7 | 0.26 | 0.22 | 116.61 | 116.94 | 116.6 | 1077000 |
| 1743695700 | 116.44 | 0.34 | 0.29 | 116.42 | 116.53 | 116.33 | 1015000 |
| 1743609300 | 116.1 | -0.11 | -0.09 | 116.26 | 116.34 | 116.08 | 328000 |
| 1743522900 | 116.21 | 0.35 | 0.30 | 116.06 | 116.37 | 116.06 | 1371000 |
| 1743436500 | 115.86 | -0.17 | -0.15 | 116.16 | 116.2 | 115.86 | 338000 |
| 1743180900 | 116.03 | 0.35 | 0.30 | 116.05 | 116.06 | 115.9 | 388000 |
| 1743094500 | 115.68 | 0.06 | 0.05 | 115.78 | 115.8 | 115.68 | 154000 |
| 1743008100 | 115.62 | 0.1 | 0.09 | 115.6 | 115.67 | 115.56 | 7285000 |
| 1742921700 | 115.52 | -0.1 | -0.09 | 115.6 | 115.64 | 115.4 | 222000 |
| 1742835300 | 115.62 | -0.03 | -0.03 | 115.53 | 115.7 | 115.5 | 470000 |
| 1742576100 | 115.65 | 0.21 | 0.18 | 115.46 | 115.66 | 115.43 | 13903000 |
| 1742489700 | 115.44 | 0.06 | 0.05 | 115.52 | 115.57 | 115.4 | 443000 |
| 1742403300 | 115.38 | 0.06 | 0.05 | 115.49 | 115.51 | 115.32 | 508000 |
| 1742316900 | 115.32 | -0.13 | -0.11 | 115.36 | 115.36 | 115.16 | 1218000 |
| 1742230500 | 115.45 | 0.47 | 0.41 | 114.99 | 115.45 | 114.98 | 1118000 |
| 1741971300 | 114.98 | -0.09 | -0.08 | 114.97 | 115.07 | 114.76 | 714000 |
| 1741884900 | 115.07 | 0.18 | 0.16 | 114.93 | 115.07 | 114.77 | 881000 |
| 1741798500 | 114.89 | -0.09 | -0.08 | 114.88 | 115.01 | 114.78 | 1631000 |
| 1741712100 | 114.98 | -0.2 | -0.17 | 115.11 | 115.13 | 114.9 | 2148000 |
| 1741625700 | 115.18 | 0.05 | 0.04 | 115.16 | 115.34 | 115.08 | 1095000 |
| 1741366500 | 115.13 | 0.23 | 0.20 | 114.96 | 115.37 | 114.92 | 2521000 |
| 1741280100 | 114.9 | -0.52 | -0.45 | 114.83 | 115.1 | 114.7 | 13532000 |
| 1741193700 | 115.42 | -1.7 | -1.45 | 116.25 | 116.4 | 115.25 | 3098000 |
| 1741107300 | 117.12 | 0.08 | 0.07 | 117.16 | 117.4 | 117.06 | 753000 |
| 1741020900 | 117.04 | -0.33 | -0.28 | 117.24 | 117.36 | 116.91 | 6410000 |
| 1740761700 | 117.37 | 0.1 | 0.09 | 117.36 | 117.43 | 117.3 | 9212000 |
| 1740675300 | 117.27 | 0 | 0.00 | 117.21 | 117.29 | 117.1 | 4347000 |
| 1740588900 | 117.27 | 0.25 | 0.21 | 117.02 | 117.27 | 117 | 1641000 |
| 1740502500 | 117.02 | 0.16 | 0.14 | 116.92 | 117.09 | 116.89 | 2879000 |
| 1740416100 | 116.86 | 0 | 0.00 | 116.8 | 116.93 | 116.72 | 2747000 |
| 1740156900 | 116.86 | 0.38 | 0.33 | 116.7 | 116.86 | 116.7 | 1703000 |
| 1740070500 | 116.48 | 0.04 | 0.03 | 116.39 | 116.51 | 116.37 | 4665000 |
| 1739984100 | 116.44 | -0.44 | -0.38 | 116.84 | 116.84 | 116.35 | 2070000 |
| 1739897700 | 116.88 | -0.07 | -0.06 | 116.77 | 116.94 | 116.77 | 3702000 |
| 1739811300 | 116.95 | -0.07 | -0.06 | 116.75 | 116.95 | 116.68 | 1402000 |
| 1739552100 | 117.02 | -0.22 | -0.19 | 117.2 | 117.2 | 117.02 | 4283000 |
| 1739465700 | 117.24 | 0.4 | 0.34 | 116.89 | 117.28 | 116.89 | 8768000 |
| 1739379300 | 116.84 | -0.24 | -0.20 | 117.05 | 117.12 | 116.79 | 23093000 |
| 1739292900 | 117.08 | -0.47 | -0.40 | 117.43 | 117.43 | 117.02 | 1200000 |
| 1739206500 | 117.55 | 0.08 | 0.07 | 117.5 | 117.64 | 117.46 | 3750000 |
| 1738947300 | 117.47 | -0.15 | -0.13 | 117.6 | 117.66 | 117.34 | 2395000 |
| 1738860900 | 117.62 | -0.01 | -0.01 | 117.48 | 117.64 | 117.34 | 5103000 |
| 1738774500 | 117.63 | 0.35 | 0.30 | 117.49 | 117.7 | 117.49 | 690000 |
| 1738688100 | 117.28 | -0.1 | -0.09 | 117.15 | 117.31 | 117.12 | 3396000 |
| 1738601700 | 117.38 | 0.39 | 0.33 | 117.05 | 117.45 | 116.96 | 694000 |
| 1738342500 | 116.99 | 0.31 | 0.27 | 116.73 | 117.02 | 116.68 | 838000 |
| 1738256100 | 116.68 | 0.29 | 0.25 | 116.52 | 116.78 | 116.45 | 812000 |
| 1738169700 | 116.39 | 0.1 | 0.09 | 116.51 | 116.58 | 116.39 | 96000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
