ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Btp Fx 4% Nov30 Eur

Btp Fx 4% Nov30 Eur (2618260)

103,64
0,03
( 0,03% )
Mis à jour : 10:16:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741712100103.61-0.27-0.26103.76103.77103.614618000
1741625700103.880.030.03103.78103.93103.788143000
1741366500103.850.320.31103.72104.07103.725264000
1741280100103.53-0.45-0.43103.45103.74103.397736000
1741193700103.98-1.5-1.42104.71104.94103.856054000
1741107300105.480.110.10105.55105.68105.483373000
1741020900105.37-0.29-0.27105.61105.64105.332077000
1740761700105.660.10.09105.67105.73105.653179000
1740675300105.560.070.07105.55105.56105.47215000
1740588900105.490.140.13105.37105.51105.37398000
1740502500105.350.130.12105.2105.39105.22441000
1740416100105.220.040.04105.12105.22105.049186000
1740156900105.180.30.29104.91105.18104.917881000
1740070500104.880.140.13104.79104.88104.741487000
1739984100104.74-0.47-0.45105.1105.12104.682964000
1739897700105.210.040.04105.06105.21105.065278000
1739811300105.17-0.12-0.11104.96105.18104.962053000
1739552100105.29-0.2-0.19105.36105.37105.272845000
1739465700105.490.440.42105.19105.49105.196219000
1739379300105.05-0.19-0.18105.25105.3105.052557000
1739292900105.24-0.5-0.47105.6105.6105.213918000
1739206500105.740.180.17105.62105.74105.612222000
1738947300105.56-0.18-0.17105.68105.75105.51010000
1738860900105.740.080.08105.64105.74105.466500000
1738774500105.660.210.20105.6105.77105.585617000
1738688100105.45-0.05-0.05105.42105.45105.2913957000
1738601700105.50.350.33105.27105.5105.27814000
1738342500105.150.320.31104.86105.15104.86303000
1738256100104.830.260.25104.67104.91104.661025000
1738169700104.57-0.06-0.06104.73104.76104.5711059000
1738083300104.630.050.05104.57104.65104.5237000
1737996900104.580.130.12104.64104.73104.5713633000
1737737700104.45-0.1-0.10104.65104.65104.3313131000
1737651300104.55-0.31-0.30104.85104.85104.5513014000
1737564900104.8600.00104.86104.86104.860
1737478500104.860.210.20104.83104.87104.7418735000
1737392100104.65-0.04-0.04104.74104.74104.6599000
1737132900104.690.270.26104.76104.84104.693659000
1737046500104.42-0.03-0.03104.45104.45104.321947000
1736960100104.450.80.77103.83104.45103.8574000
1736873700103.65-0.06-0.06103.92103.92103.65629000
1736787300103.71-0.28-0.27103.78103.78103.536298000
1736528100103.99-0.33-0.32104.21104.21103.992216000
1736441700104.32-0.28-0.27104.4104.49104.314773000
1736355300104.6-0.15-0.14104.8104.8104.518957000
1736268900104.75-0.1-0.10104.9104.95104.7411241000
1736182500104.85-0.07-0.07104.85104.9104.849024000
1735923300104.92-0.38-0.36105.28105.28104.91944000
1735836900105.30.050.05105.34105.61105.3995000
1735577700105.25-0.05-0.05105.16105.25105.16498000
1735318500105.3-0.1-0.09105.33105.33104.98214000
1734972900105.4-0.29-0.27105.37105.54105.37169000
1734713700105.690.110.10105.64105.73105.529240000
1734627300105.58-0.35-0.33105.58105.62105.51188000
1734540900105.93-0.07-0.07105.88105.96105.862507000
1734454500106-0.06-0.06105.87106.07105.822633000
1734368100106.06-0.02-0.02106106.1106382000
1734108900106.08-0.27-0.25106.24106.26106.082698000
1734022500106.35-0.67-0.63106.83106.95106.353200000