Premium
Btp Fx 4% Nov30 Eur (2618260)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 105.69 | 0.11 | 0.10 | 105.64 | 105.73 | 105.52 | 9240000 |
| 1734627300 | 105.58 | -0.35 | -0.33 | 105.58 | 105.62 | 105.5 | 1188000 |
| 1734540900 | 105.93 | -0.07 | -0.07 | 105.88 | 105.96 | 105.86 | 2507000 |
| 1734454500 | 106 | -0.06 | -0.06 | 105.87 | 106.07 | 105.82 | 2633000 |
| 1734368100 | 106.06 | -0.02 | -0.02 | 106 | 106.1 | 106 | 382000 |
| 1734108900 | 106.08 | -0.27 | -0.25 | 106.24 | 106.26 | 106.08 | 2698000 |
| 1734022500 | 106.35 | -0.67 | -0.63 | 106.83 | 106.95 | 106.35 | 3200000 |
| 1733936100 | 107.02 | 0.12 | 0.11 | 106.97 | 107.14 | 106.91 | 8213000 |
| 1733849700 | 106.9 | 0.02 | 0.02 | 106.75 | 106.95 | 106.75 | 235000 |
| 1733763300 | 106.88 | 0.09 | 0.08 | 106.97 | 106.97 | 106.77 | 8300000 |
| 1733504100 | 106.79 | 0.03 | 0.03 | 106.7 | 106.83 | 106.7 | 228000 |
| 1733417700 | 106.76 | -0.04 | -0.04 | 106.84 | 106.97 | 106.76 | 488000 |
| 1733331300 | 106.8 | 0.12 | 0.11 | 106.54 | 106.85 | 106.54 | 2895000 |
| 1733244900 | 106.68 | 0.02 | 0.02 | 106.72 | 106.74 | 106.66 | 7286000 |
| 1733158500 | 106.66 | 0.16 | 0.15 | 106.51 | 106.81 | 106.51 | 2374000 |
| 1732899300 | 106.5 | 0.36 | 0.34 | 106.19 | 106.5 | 106.19 | 541000 |
| 1732812900 | 106.14 | 0.37 | 0.35 | 105.89 | 106.16 | 105.8 | 6931000 |
| 1732726500 | 105.77 | 0.17 | 0.16 | 105.68 | 105.79 | 105.55 | 15643000 |
| 1732640100 | 105.6 | -0.05 | -0.05 | 105.5 | 105.73 | 105.5 | 3475000 |
| 1732553700 | 105.65 | 0.18 | 0.17 | 105.54 | 105.68 | 105.32 | 8658000 |
| 1732294500 | 105.47 | 0.35 | 0.33 | 105.01 | 105.53 | 105.01 | 776000 |
| 1732208100 | 105.12 | 0.18 | 0.17 | 104.85 | 105.12 | 104.79 | 3875000 |
| 1732121700 | 104.94 | -0.09 | -0.09 | 104.88 | 104.98 | 104.76 | 4810000 |
| 1732035300 | 105.03 | 0.22 | 0.21 | 105.09 | 105.2 | 104.89 | 459000 |
| 1731948900 | 104.81 | -0.15 | -0.14 | 105.01 | 105.01 | 104.66 | 599000 |
| 1731689700 | 104.96 | 0.07 | 0.07 | 105.02 | 105.22 | 104.96 | 1092000 |
| 1731603300 | 104.89 | 0.29 | 0.28 | 104.67 | 104.89 | 104.65 | 5159000 |
| 1731516900 | 104.6 | -0.14 | -0.13 | 104.49 | 104.63 | 104.42 | 5982000 |
| 1731430500 | 104.74 | -0.07 | -0.07 | 104.74 | 105.01 | 104.7 | 2133000 |
| 1731344100 | 104.81 | 0.41 | 0.39 | 104.64 | 104.81 | 104.6 | 180000 |
| 1731084900 | 104.4 | 0.24 | 0.23 | 104.46 | 104.58 | 104.35 | 763000 |
| 1730998500 | 104.16 | -0.09 | -0.09 | 104.21 | 104.26 | 103.75 | 1774000 |
| 1730912100 | 104.25 | 0 | 0.00 | 104.68 | 104.68 | 104.15 | 690000 |
| 1730825700 | 104.25 | -0.11 | -0.11 | 104.16 | 104.31 | 104.14 | 461000 |
| 1730739300 | 104.36 | -0.1 | -0.10 | 104.39 | 104.43 | 104.35 | 12360000 |
| 1730480100 | 104.46 | 0 | 0.00 | 104.29 | 104.46 | 104.26 | 1141000 |
| 1730393700 | 104.46 | -0.18 | -0.17 | 104.39 | 104.52 | 104.07 | 21645000 |
| 1730307300 | 104.64 | -0.68 | -0.65 | 105.3 | 105.3 | 104.64 | 14109000 |
| 1730220900 | 105.32 | -0.29 | -0.27 | 105.5 | 105.5 | 105.31 | 880000 |
| 1730134500 | 105.61 | 0.03 | 0.03 | 105.29 | 105.64 | 105.29 | 589000 |
| 1729871700 | 105.58 | -0.13 | -0.12 | 105.68 | 105.68 | 105.56 | 81000 |
| 1729785300 | 105.71 | 0.29 | 0.28 | 105.77 | 105.77 | 105.71 | 71000 |
| 1729698900 | 105.42 | -0.03 | -0.03 | 105.45 | 105.48 | 105.35 | 5615000 |
| 1729612500 | 105.45 | -0.12 | -0.11 | 105.42 | 105.45 | 105.28 | 190000 |
| 1729526100 | 105.57 | -0.67 | -0.63 | 106.17 | 106.19 | 105.57 | 15577000 |
| 1729266900 | 106.24 | 0.17 | 0.16 | 106 | 106.32 | 106 | 4797000 |
| 1729180500 | 106.07 | 0.15 | 0.14 | 105.9 | 106.15 | 105.85 | 3119000 |
| 1729094100 | 105.92 | 0.24 | 0.23 | 105.82 | 105.92 | 105.77 | 106000 |
| 1729007700 | 105.68 | 0.52 | 0.49 | 105.49 | 105.68 | 105.4 | 904000 |
| 1728921300 | 105.16 | 0.09 | 0.09 | 105.3 | 105.3 | 105.15 | 4660000 |
| 1728662100 | 105.07 | -0.19 | -0.18 | 105.25 | 105.25 | 104.88 | 29180000 |
| 1728575700 | 105.26 | 0.11 | 0.10 | 105.1 | 105.26 | 105 | 2125000 |
| 1728489300 | 105.15 | 0 | 0.00 | 105.29 | 105.29 | 105.12 | 4380000 |
| 1728402900 | 105.15 | 0.07 | 0.07 | 105.08 | 105.15 | 105.05 | 247000 |
| 1728316500 | 105.08 | -0.36 | -0.34 | 105.33 | 105.33 | 105.08 | 3725000 |
| 1728057300 | 105.44 | -0.36 | -0.34 | 105.74 | 105.78 | 105.41 | 6657000 |
| 1727970900 | 105.8 | -0.24 | -0.23 | 106.04 | 106.04 | 105.79 | 891000 |
| 1727884500 | 106.04 | -0.29 | -0.27 | 106.16 | 106.21 | 106 | 927000 |
| 1727798100 | 106.33 | 0.43 | 0.41 | 106.08 | 106.54 | 106.08 | 24472000 |
| 1727711700 | 105.9 | -0.15 | -0.14 | 105.71 | 105.93 | 105.63 | 20786000 |
| 1727452500 | 106.05 | 0.14 | 0.13 | 106.16 | 106.16 | 105.88 | 35885000 |
| 1727366100 | 105.91 | 0.36 | 0.34 | 105.72 | 106.08 | 105.7 | 9876000 |
| 1727279700 | 105.55 | -0.33 | -0.31 | 105.84 | 105.84 | 105.55 | 7517000 |
| 1727193300 | 105.88 | 0.3 | 0.28 | 105.6 | 105.88 | 105.53 | 13009000 |
| 1727106900 | 105.58 | 0.37 | 0.35 | 105.43 | 105.6 | 105.43 | 2271000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
