Premium
Kfw Green Fx 3.5% Sep30 Sek (2633363)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 102.86 | -1.2 | -1.15 | 102.86 | 102.86 | 102.86 | 0 |
| 1744818900 | 104.06 | -0.18 | -0.17 | 104.06 | 104.06 | 104.06 | 0 |
| 1744732500 | 104.24 | 1.77 | 1.73 | 104.24 | 104.24 | 104.24 | 0 |
| 1744646100 | 102.47 | -4.83 | -4.50 | 102.47 | 102.47 | 102.47 | 0 |
| 1744390500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1744304100 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1744217700 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1744131300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1744044900 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743785700 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743699300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743612900 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743526500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743440100 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743180900 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743094500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1743008100 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1742921700 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1742835300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1742576100 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1742489700 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1742403300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1742316900 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1742230500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741971300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741884900 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741798500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741712100 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741625700 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741366500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741280100 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741193700 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1741107300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
