QtumQTUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,10

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 136

Coin

Non Mineable

Portefeuille

Offre

US$ 2,09

Échange

KRKN

Demande

US$ 2,09

Heure dernière transaction

21:10:29

Volume (24h)

$ 3 169 058

Dernière taille de transaction

38,15

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,10

Capitalisation boursière diluée

US$ 226 427 053

Date de Genèse

06/9/2017

Plage de jours 2,07-2,17

Plage de 52 semaines 1,64-5,65

Approvisionnement en circulation 105 521 501 / 107 822 406

97.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.09	Binance	746954.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1 579 917,37	1745276869	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	58.3895724276	Récemment
2.09	OKX	125231.634564	/cdn/crypto/logos/exchanges/OKEX.png	$ 264 999,48	1745276858	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	9.78937496308	Récemment
2.1	DigiFinex	111989.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 236 650,95	1745276307	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.75421194039	9 minutes il y a
0.00133351	EXMO	100222.970096	/cdn/crypto/logos/exchanges/EXMO.png	ETH 131,24	1745276823	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	7.83444404922	Récemment
2.09	HTX	96043.4067	/cdn/crypto/logos/exchanges/HUOB.png	$ 202 742,96	1745276834	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	7.50772697482	Récemment
2.11	Gate.io	34308.8902	/cdn/crypto/logos/exchanges/GATE.png	$ 72 833,93	1745275446	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	2.68193090272	24 minutes il y a
2.42E-5	Gate.io	13834.682	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,335519	1745275447	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	7	https://gate.io/trade/QTUM_BTC	1.0814590903	24 minutes il y a
2.1	Kucoin	10985.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 211,07	1745276415	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	0.858761572855	8 minutes il y a
2.16	EXMO	9942.88478393	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21 526,16	1745276822	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	9	https://exmo.com/en/trade#?pair=QTUM_USD	0.77723673977	Récemment
0.001327	Binance	6720.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,81	1745276844	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	10	https://www.binance.com/en/trade/QTUM_ETH	0.525319004706	Récemment
2.408E-5	Binance	6657.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,161003	1745276871	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	11	https://www.binance.com/en/trade/QTUM_BTC	0.520409919635	Récemment
2.09	EXMO	4744.78212194	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 050,41	1745276823	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	12	https://exmo.com/en/trade#?pair=QTUM_USDT	0.370900303837	Récemment
2.1	LBank	4542.4758	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 709,89	1745269184	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	13	https://www.lbank.info/exchange/qtum/usdt	0.355085989428	2 heures il y a
2.1	Kraken	3404.36222437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 205,93	1745276553	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	14	https://trade.kraken.com/markets/kraken/QTUM/USD	0.266119486825	5 minutes il y a
0.00133	DigiFinex	1253.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,64	1745276693	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0979706420342	Récemment
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	16	https://crypto.com/exchange/trade/QTUM_USD	0.094468619563	2 moiss il y a
1.83	Bitvavo	560.7861067	/cdn/crypto/logos/exchanges/BITV.png	€ 1 035,97	1745276872	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.043836730964	Récemment
1.87	Kraken	334.80595693	/cdn/crypto/logos/exchanges/KRKN.png	€ 625,21	1745276552	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0261718300146	5 minutes il y a
2.365E-5	Upbit	319.8	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007564	1745276611	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0249988121938	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	20	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745193732	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	25	https://www.lbank.info/exchange/qtum/eth	0	23 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745193721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	23 heures il y a
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	23 heures il y a
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
2.522E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745276697	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	30	https://hitbtc.com/QTUM-to-BTC	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	23 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	23 heures il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	23 heures il y a
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	35	https://www.huobi.com/en-us/exchange/qtum_btc	0	23 heures il y a
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	23 heures il y a
2.381E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745193730	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	37	https://exmo.com/en/trade#?pair=QTUM_BTC	0	23 heures il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	23 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	23 heures il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	23 heures il y a
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0013664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745276308	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	23 heures il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	23 heures il y a
1.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	23 heures il y a
2.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.96	0.14	7.14285714286	1.92	2.19	3066.66309332	CX
4	2.15	-0.05	-2.32558139535	1.64	2.38	7301.31178172	CX
12	3.03	-0.93	-30.6930693069	1.64	5	17003.3548483	CX
26	2.65	-0.55	-20.7547169811	1.64	5.65	14827.4646364	CX
52	4.22	-2.12	-50.2369668246	1.64	5.65	13377.4112947	CX
156	6.75	-4.65	-68.8888888889	1.64	7.3	16363.9694498	CX
260	1.32	0.78	59.0909090909	1.04	35.59	43357.8549667	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	2.1	-0.04	-1.87	2.14	2.14	2.07	542
1745106600	2.14	0.02	0.94	2.13	2.19	2.1	5122
1745020200	2.12	0.14	7.07	1.99	2.17	1.98	9501
1744933800	1.98	0	0.00	1.98	1.98	1.96	665
1744847400	1.98	0.03	1.54	1.93	1.99	1.92	4617
1744761000	1.95	-0.02	-1.02	1.95	1.98	1.93	704
1744674600	1.97	0.01	0.51	1.96	1.98	1.96	312
1744588200	1.96	-0.05	-2.49	2.02	2.19	1.96	7991
1744501800	2.01	0.07	3.61	1.93	2.02	1.92	3944
1744415400	1.94	0.07	3.74	1.87	1.96	1.86	6770
1744329000	1.87	-0.03	-1.58	1.9	1.96	1.86	4966
1744242600	1.9	0.19	11.11	1.64	1.92	1.64	10305
1744156200	1.71	-0.02	-1.16	1.73	1.79	1.69	30557
1744069800	1.73	0	0.00	1.73	1.73	1.73	0
1743983400	1.73	-0.14	-7.49	1.88	1.93	1.7	6089
1743897000	1.87	-0.01	-0.53	1.9	1.9	1.87	30415
1743810600	1.88	0.03	1.62	1.86	1.89	1.81	4624
1743724200	1.85	0.02	1.09	1.83	1.89	1.8	1589
1743637800	1.83	-0.14	-7.11	1.97	1.97	1.83	9046
1743551400	1.97	0.05	2.60	1.92	2	1.9	6325
1743465000	1.92	0	0.00	2.33	2.38	1.89	31919
1743378600	1.92	0	0.00	1.92	1.99	1.92	1073
1743292200	1.92	-0.11	-5.42	2.06	2.06	1.92	10479
1743205800	2.03	-0.17	-7.73	2.2	2.2	2.02	3466
1743119400	2.2	-0.02	-0.90	2.22	2.24	2.17	1224
1743033000	2.22	-0.02	-0.89	2.24	2.27	2.21	1532
1742946600	2.24	-0.01	-0.44	2.25	2.25	2.2	1747
1742860200	2.25	0.1	4.65	2.15	2.25	2.12	1596
1742773800	2.15	0	0.00	2.14	2.16	2.12	4295
1742687400	2.15	-0.01	-0.46	2.15	2.18	2.14	222
1742601000	2.16	-0.05	-2.26	2.21	2.21	2.14	807
1742514600	2.21	-0.06	-2.64	2.27	2.38	2.21	7029
1742428200	2.27	0.08	3.65	2.19	2.37	2.19	10035
1742341800	2.19	-0.02	-0.90	2.21	2.21	2.14	2542
1742255400	2.21	0.09	4.25	2.33	2.38	2.1	31359
1742169000	2.12	-0.09	-4.07	2.2	2.24	2.12	1163
1742082600	2.21	0.05	2.31	2.16	2.21	2.15	258
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144