Premium
Bonos Fx 3.5% May29 Eur (2658253)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.97 | 0.16 | 0.16 | 103.06 | 103.1 | 102.97 | 39000 |
| 1741280100 | 102.81 | -0.31 | -0.30 | 102.81 | 102.81 | 102.81 | 5000 |
| 1741193700 | 103.12 | -0.71 | -0.68 | 103.12 | 103.12 | 103.12 | 7000 |
| 1741107300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1741020900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740761700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740675300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740588900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740502500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740416100 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740156900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740070500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739984100 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739897700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739811300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739552100 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739465700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739379300 | 103.83 | -0.27 | -0.26 | 103.83 | 103.83 | 103.83 | 25000 |
| 1739292900 | 104.1 | -0.32 | -0.31 | 103.98 | 104.1 | 103.98 | 20000 |
| 1739206500 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1738947300 | 104.42 | 0.22 | 0.21 | 104.42 | 104.42 | 104.42 | 80000 |
| 1738860900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738774500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738688100 | 104.2 | 0.77 | 0.74 | 104.19 | 104.2 | 104.19 | 10000 |
| 1738601700 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1738342500 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1738256100 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1738169700 | 103.43 | 0.07 | 0.07 | 103.9 | 103.9 | 103.43 | 73000 |
| 1738083300 | 103.36 | -0.13 | -0.13 | 103.44 | 103.44 | 103.36 | 107000 |
| 1737996900 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1737737700 | 103.49 | 0.02 | 0.02 | 103.49 | 103.49 | 103.49 | 5000 |
| 1737651300 | 103.47 | 0.05 | 0.05 | 103.47 | 103.47 | 103.47 | 10000 |
| 1737564900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1737478500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1737392100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1737132900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1737046500 | 103.42 | 0.37 | 0.36 | 103.42 | 103.42 | 103.42 | 7000 |
| 1736960100 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1736873700 | 103.05 | -0.16 | -0.16 | 103.05 | 103.05 | 103.05 | 20000 |
| 1736787300 | 103.21 | 0.01 | 0.01 | 103.21 | 103.21 | 103.21 | 1000 |
| 1736528100 | 103.2 | -0.25 | -0.24 | 103.2 | 103.2 | 103.2 | 100000 |
| 1736441700 | 103.45 | -1.61 | -1.53 | 103.45 | 103.45 | 103.45 | 100000 |
| 1736355300 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1736268900 | 105.06 | 0.77 | 0.74 | 103.95 | 105.06 | 103.95 | 28000 |
| 1736182500 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1735923300 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1735836900 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1735577700 | 104.29 | -0.12 | -0.11 | 104.1 | 104.29 | 103.82 | 120000 |
| 1735318500 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1734972900 | 104.41 | 0.01 | 0.01 | 104.41 | 104.41 | 104.41 | 15000 |
| 1734713700 | 104.4 | -0.24 | -0.23 | 104.4 | 104.4 | 104.4 | 2000 |
| 1734627300 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1734540900 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1734454500 | 104.64 | 0.16 | 0.15 | 104.68 | 104.68 | 104.64 | 22000 |
| 1734368100 | 104.48 | -0.71 | -0.67 | 105.8 | 105.8 | 104.48 | 14000 |
| 1734108900 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1734022500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1733936100 | 105.19 | 0.19 | 0.18 | 105.1 | 105.19 | 105.1 | 83000 |
| 1733849700 | 105 | -0.37 | -0.35 | 105 | 105 | 105 | 40000 |
| 1733731200 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
