Premium
Bonos Fx 3.5% May29 Eur (2658253)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 104.78 | 0.24 | 0.23 | 104.78 | 104.78 | 104.78 | 7000 |
| 1744818900 | 104.54 | 0.13 | 0.12 | 104.52 | 104.54 | 104.52 | 9500000 |
| 1744732500 | 104.41 | 0.08 | 0.08 | 104.41 | 104.41 | 104.41 | 0 |
| 1744646100 | 104.33 | 0.19 | 0.18 | 104.21 | 104.33 | 104.21 | 7000 |
| 1744386900 | 104.14 | 0.14 | 0.13 | 104.14 | 104.14 | 104.14 | 10000 |
| 1744300500 | 104 | -0.3 | -0.29 | 104 | 104 | 104 | 10000 |
| 1744214100 | 104.3 | -0.11 | -0.11 | 104.3 | 104.3 | 104.3 | 5000 |
| 1744127700 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1744041300 | 104.41 | 0.82 | 0.79 | 104.36 | 104.51 | 104.36 | 35000 |
| 1743785700 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1743699300 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1743612900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1743526500 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1743440100 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1743180900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1743094500 | 103.59 | 0.09 | 0.09 | 103.59 | 103.59 | 103.59 | 25000 |
| 1743008100 | 103.5 | 0.55 | 0.53 | 103.5 | 103.5 | 103.5 | 5000 |
| 1742921700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1742835300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1742576100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1742489700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1742403300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1742316900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1742230500 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1741971300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1741884900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1741798500 | 102.95 | -0.17 | -0.16 | 102.95 | 102.95 | 102.95 | 10000 |
| 1741712100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1741625700 | 103.12 | 0.15 | 0.15 | 103.12 | 103.12 | 103.12 | 8000 |
| 1741366500 | 102.97 | 0.16 | 0.16 | 103.06 | 103.1 | 102.97 | 39000 |
| 1741280100 | 102.81 | -0.31 | -0.30 | 102.81 | 102.81 | 102.81 | 5000 |
| 1741193700 | 103.12 | -0.71 | -0.68 | 103.12 | 103.12 | 103.12 | 7000 |
| 1741107300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1741020900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740761700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740675300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740588900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740502500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740416100 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740156900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740070500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739984100 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739897700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739811300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739552100 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739465700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1739379300 | 103.83 | -0.27 | -0.26 | 103.83 | 103.83 | 103.83 | 25000 |
| 1739292900 | 104.1 | -0.32 | -0.31 | 103.98 | 104.1 | 103.98 | 20000 |
| 1739206500 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1738947300 | 104.42 | 0.22 | 0.21 | 104.42 | 104.42 | 104.42 | 80000 |
| 1738860900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738774500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738688100 | 104.2 | 0.77 | 0.74 | 104.19 | 104.2 | 104.19 | 10000 |
| 1738601700 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1738342500 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1738256100 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1738169700 | 103.43 | 0.07 | 0.07 | 103.9 | 103.9 | 103.43 | 73000 |
| 1738083300 | 103.36 | -0.13 | -0.13 | 103.44 | 103.44 | 103.36 | 107000 |
| 1737996900 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1737737700 | 103.49 | 0.02 | 0.02 | 103.49 | 103.49 | 103.49 | 5000 |
| 1737651300 | 103.47 | 0.05 | 0.05 | 103.47 | 103.47 | 103.47 | 10000 |
| 1737529200 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1737442800 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
