Premium
Bulgaria Fx 4.875% May36 Eur (2702778)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1741280100 | 107.31 | -3.59 | -3.24 | 107.31 | 107.31 | 107.31 | 10000 |
| 1741193700 | 110.9 | -0.1 | -0.09 | 110.07 | 110.9 | 110.07 | 12000 |
| 1741107300 | 111 | -0.98 | -0.88 | 111 | 111 | 111 | 12000 |
| 1741020900 | 111.98 | 0.82 | 0.74 | 111.98 | 111.98 | 111.98 | 4000 |
| 1740761700 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740675300 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740588900 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740502500 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740416100 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740156900 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740070500 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1739984100 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1739897700 | 111.16 | -0.12 | -0.11 | 111.16 | 111.16 | 111.16 | 5000 |
| 1739811300 | 111.28 | -0.02 | -0.02 | 111.28 | 111.28 | 111.28 | 10000 |
| 1739552100 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739465700 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739379300 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739292900 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739206500 | 111.3 | 1.4 | 1.27 | 111.3 | 111.3 | 111.3 | 2000 |
| 1738947300 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738860900 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738774500 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738688100 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738601700 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738342500 | 109.9 | -0.1 | -0.09 | 109.9 | 109.9 | 109.9 | 5000 |
| 1738256100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738169700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738083300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737996900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737737700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737651300 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 3000 |
| 1737564900 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1737478500 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1737392100 | 109.99 | 1.77 | 1.64 | 109.99 | 109.99 | 109.99 | 2000 |
| 1737132900 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1737046500 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1736960100 | 108.22 | -0.81 | -0.74 | 108.22 | 108.22 | 108.22 | 12000 |
| 1736873700 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1736787300 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1736528100 | 109.03 | -0.75 | -0.68 | 109.03 | 109.03 | 109.03 | 10000 |
| 1736441700 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1736355300 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1736268900 | 109.78 | -0.23 | -0.21 | 109.78 | 109.78 | 109.78 | 5000 |
| 1736182500 | 110.01 | -0.37 | -0.34 | 110.01 | 110.01 | 110.01 | 1000 |
| 1735923300 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1735836900 | 110.38 | -0.28 | -0.25 | 110.38 | 110.38 | 110.38 | 3000 |
| 1735577700 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1735318500 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1734972900 | 110.66 | -0.14 | -0.13 | 110.66 | 110.66 | 110.66 | 2000 |
| 1734713700 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1734627300 | 110.8 | -1.04 | -0.93 | 110.82 | 110.82 | 110.03 | 36000 |
| 1734540900 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734454500 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734368100 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734108900 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734022500 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1733936100 | 111.84 | 0.27 | 0.24 | 111.5 | 111.84 | 111.5 | 2000 |
| 1733817600 | 111.57 | 0 | 0.00 | 111.57 | 111.57 | 111.57 | 0 |
| 1733731200 | 111.57 | 0 | 0.00 | 111.57 | 111.57 | 111.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
