ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bulgaria Fx 4.875% May36 Eur

Bulgaria Fx 4.875% May36 Eur (2702778)

107,40
0,03
(0,03%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742316900107.70.630.59107.7107.7107.74000
1742230500107.0700.00107.07107.07107.070
1741971300107.0700.00107.07107.07107.070
1741884900107.07-0.74-0.69107.07107.07107.075000
1741798500107.8100.00107.81107.81107.810
1741712100107.8100.00107.81107.81107.810
1741625700107.810.50.47107.81107.81107.813000
1741366500107.3100.00107.31107.31107.310
1741280100107.31-3.59-3.24107.31107.31107.3110000
1741193700110.9-0.1-0.09110.07110.9110.0712000
1741107300111-0.98-0.8811111111112000
1741020900111.980.820.74111.98111.98111.984000
1740761700111.1600.00111.16111.16111.160
1740675300111.1600.00111.16111.16111.160
1740588900111.1600.00111.16111.16111.160
1740502500111.1600.00111.16111.16111.160
1740416100111.1600.00111.16111.16111.160
1740156900111.1600.00111.16111.16111.160
1740070500111.1600.00111.16111.16111.160
1739984100111.1600.00111.16111.16111.160
1739897700111.16-0.12-0.11111.16111.16111.165000
1739811300111.28-0.02-0.02111.28111.28111.2810000
1739552100111.300.00111.3111.3111.30
1739465700111.300.00111.3111.3111.30
1739379300111.300.00111.3111.3111.30
1739292900111.300.00111.3111.3111.30
1739206500111.31.41.27111.3111.3111.32000
1738947300109.900.00109.9109.9109.90
1738860900109.900.00109.9109.9109.90
1738774500109.900.00109.9109.9109.90
1738688100109.900.00109.9109.9109.90
1738601700109.900.00109.9109.9109.90
1738342500109.9-0.1-0.09109.9109.9109.95000
173825610011000.001101101100
173816970011000.001101101100
173808330011000.001101101100
173799690011000.001101101100
173773770011000.001101101100
17376513001100.240.221101101103000
1737564900109.76-0.23-0.21109.76109.76109.7650000
1737478500109.9900.00109.99109.99109.990
1737392100109.991.771.64109.99109.99109.992000
1737132900108.2200.00108.22108.22108.220
1737046500108.2200.00108.22108.22108.220
1736960100108.22-0.81-0.74108.22108.22108.2212000
1736873700109.0300.00109.03109.03109.030
1736787300109.0300.00109.03109.03109.030
1736528100109.03-0.75-0.68109.03109.03109.0310000
1736441700109.7800.00109.78109.78109.780
1736355300109.7800.00109.78109.78109.780
1736268900109.78-0.23-0.21109.78109.78109.785000
1736182500110.01-0.37-0.34110.01110.01110.011000
1735923300110.3800.00110.38110.38110.380
1735836900110.38-0.28-0.25110.38110.38110.383000
1735577700110.6600.00110.66110.66110.660
1735318500110.6600.00110.66110.66110.660
1734972900110.66-0.14-0.13110.66110.66110.662000
1734713700110.800.00110.8110.8110.80
1734627300110.8-1.04-0.93110.82110.82110.0336000

Dernières Valeurs Consultées

Delayed Upgrade Clock