Premium
Obligacionesei 2.05% Nov39 Eur (2725722)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 104.07 | -0.48 | -0.46 | 104.07 | 104.07 | 104.07 | 3000 |
| 1744818900 | 104.55 | -0.1 | -0.10 | 104.55 | 104.55 | 104.55 | 0 |
| 1744732500 | 104.65 | -0.14 | -0.13 | 105.15 | 105.15 | 104.65 | 32000 |
| 1744646100 | 104.79 | 1.05 | 1.01 | 104.79 | 104.79 | 104.79 | 0 |
| 1744386900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1744300500 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1744214100 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1744127700 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1744041300 | 103.74 | -1.66 | -1.57 | 104.8 | 104.8 | 102.98 | 18000 |
| 1743782100 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1743695700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1743609300 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1743522900 | 105.4 | 0.7 | 0.67 | 105.45 | 105.5 | 105.4 | 66000 |
| 1743436500 | 104.7 | 0.12 | 0.11 | 104.7 | 104.7 | 104.7 | 4000 |
| 1743180900 | 104.58 | -0.07 | -0.07 | 104.58 | 104.58 | 104.58 | 6000 |
| 1743094500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1743008100 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1742921700 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1742835300 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1742576100 | 104.65 | -0.51 | -0.48 | 104.65 | 104.65 | 104.65 | 10000 |
| 1742489700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1742403300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1742316900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1742230500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741971300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741884900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741798500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741712100 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741625700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741366500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741280100 | 105.16 | -2.84 | -2.63 | 104.66 | 105.16 | 104.4 | 37000 |
| 1741193700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741107300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741020900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740761700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740675300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740588900 | 108 | 0.6 | 0.56 | 108 | 108 | 108 | 14000 |
| 1740502500 | 107.4 | -0.66 | -0.61 | 107.4 | 107.4 | 107.4 | 50000 |
| 1740416100 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1740156900 | 108.06 | 0.69 | 0.64 | 108.06 | 108.06 | 108.06 | 1000 |
| 1740070500 | 107.37 | -0.42 | -0.39 | 107.37 | 107.37 | 107.37 | 10000 |
| 1739984100 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1739897700 | 107.79 | -0.99 | -0.91 | 108.4 | 108.4 | 107.79 | 30000 |
| 1739811300 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739552100 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739465700 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739379300 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739292900 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739206500 | 108.78 | -0.28 | -0.26 | 108.78 | 108.78 | 108.78 | 7000 |
| 1738947300 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1738860900 | 109.06 | -0.51 | -0.47 | 109.06 | 109.06 | 109.06 | 6000 |
| 1738774500 | 109.57 | 1.68 | 1.56 | 109.57 | 109.57 | 109.57 | 5000 |
| 1738688100 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1738601700 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1738342500 | 107.89 | -0.05 | -0.05 | 107.89 | 107.89 | 107.89 | 7000 |
| 1738256100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1738169700 | 107.94 | 0.22 | 0.20 | 107.94 | 107.94 | 107.94 | 15000 |
| 1738083300 | 107.72 | -0.07 | -0.06 | 107.72 | 107.72 | 107.72 | 89000 |
| 1737996900 | 107.79 | -0.2 | -0.19 | 107.79 | 107.79 | 107.79 | 2000 |
| 1737737700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1737651300 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1737564900 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1737478500 | 107.99 | 0.31 | 0.29 | 107.99 | 107.99 | 107.99 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
