Premium
Obligacionesei 2.05% Nov39 Eur (2725722)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730393700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730307300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730220900 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730134500 | 108.5 | -1.52 | -1.38 | 108.36 | 108.5 | 108.36 | 10000 |
| 1729871700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729785300 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729698900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729612500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729526100 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729266900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729180500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729094100 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729007700 | 110.02 | -0.09 | -0.08 | 110.02 | 110.02 | 110.02 | 1000 |
| 1728921300 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1728662100 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1728575700 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1728489300 | 110.11 | -0.5 | -0.45 | 110.11 | 110.11 | 110.11 | 100000 |
| 1728402900 | 110.61 | 0 | 0.00 | 110.61 | 110.61 | 110.61 | 0 |
| 1728316500 | 110.61 | 0 | 0.00 | 110.61 | 110.61 | 110.61 | 0 |
| 1728057300 | 110.61 | 0 | 0.00 | 110.61 | 110.61 | 110.61 | 0 |
| 1727970900 | 110.61 | 1.16 | 1.06 | 110.61 | 110.61 | 110.61 | 14000 |
| 1727884500 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727798100 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727711700 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727452500 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727366100 | 109.45 | 0.06 | 0.05 | 109.83 | 109.83 | 109.2 | 20000 |
| 1727279700 | 109.39 | 0.27 | 0.25 | 109.5 | 109.64 | 109.39 | 43000 |
| 1727193300 | 109.12 | 0.68 | 0.63 | 109.12 | 109.12 | 109.12 | 1000 |
| 1727106900 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726847700 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726761300 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726674900 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726588500 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726502100 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726242900 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726156500 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726070100 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1725983700 | 108.44 | -1.19 | -1.09 | 108.44 | 108.44 | 108.44 | 3000 |
| 1725897300 | 109.63 | 0 | 0.00 | 109.63 | 109.63 | 109.63 | 0 |
| 1725638100 | 109.63 | 0 | 0.00 | 109.63 | 109.63 | 109.63 | 0 |
| 1725551700 | 109.63 | 1.58 | 1.46 | 107.58 | 109.63 | 107.58 | 31000 |
| 1725465300 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1725378900 | 108.05 | 0.05 | 0.05 | 108.05 | 108.05 | 108.05 | 1000 |
| 1725292500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1725033300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1724946900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1724860500 | 108 | -0.7 | -0.64 | 108 | 108 | 108 | 45000 |
| 1724774100 | 108.7 | 1.8 | 1.68 | 108.7 | 108.7 | 108.7 | 21000 |
| 1724659200 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724400000 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724313600 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724227200 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724140800 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724054400 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723795200 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723622400 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723536000 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723449600 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723190400 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723104000 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723017600 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722931200 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722844800 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
