Premium
Poland Fx 4.125% Jan44 Eur (2776755)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.2 | 0.49 | 0.50 | 99.19 | 99.2 | 98.79 | 270000 |
| 1744818900 | 98.71 | -0.24 | -0.24 | 98.37 | 99.12 | 98.37 | 667000 |
| 1744732500 | 98.95 | 1.15 | 1.18 | 98.4 | 98.98 | 98.04 | 263000 |
| 1744646100 | 97.8 | 0.3 | 0.31 | 98.79 | 98.8 | 97.49 | 475000 |
| 1744386900 | 97.5 | 0.01 | 0.01 | 96.43 | 97.5 | 96.43 | 196000 |
| 1744300500 | 97.49 | 0.62 | 0.64 | 97 | 98.93 | 96.52 | 106000 |
| 1744214100 | 96.87 | -0.78 | -0.80 | 97 | 97 | 93.14 | 308000 |
| 1744127700 | 97.65 | -0.33 | -0.34 | 97.98 | 97.98 | 97.41 | 27000 |
| 1744041300 | 97.98 | -0.46 | -0.47 | 98.25 | 98.25 | 97.4 | 100000 |
| 1743782100 | 98.44 | 0.04 | 0.04 | 97.84 | 98.6 | 97.4 | 347000 |
| 1743695700 | 98.4 | 0.08 | 0.08 | 97.83 | 98.4 | 97.83 | 231000 |
| 1743609300 | 98.32 | 0.1 | 0.10 | 98.31 | 98.33 | 98.3 | 32000 |
| 1743522900 | 98.22 | 0.36 | 0.37 | 97.96 | 98.23 | 97.96 | 132000 |
| 1743436500 | 97.86 | 0.36 | 0.37 | 97.89 | 97.93 | 97.55 | 19000 |
| 1743180900 | 97.5 | -0.21 | -0.21 | 97.5 | 97.83 | 97.28 | 77000 |
| 1743094500 | 97.71 | 0.12 | 0.12 | 97.3 | 97.71 | 97.23 | 71000 |
| 1743008100 | 97.59 | 0.06 | 0.06 | 97.55 | 97.59 | 97.22 | 56000 |
| 1742921700 | 97.53 | -0.01 | -0.01 | 97.43 | 97.53 | 97.4 | 27000 |
| 1742835300 | 97.54 | 0.12 | 0.12 | 97.38 | 97.54 | 97.35 | 264000 |
| 1742576100 | 97.42 | 0.02 | 0.02 | 97.4 | 97.44 | 97.4 | 191000 |
| 1742489700 | 97.4 | 0.43 | 0.44 | 97.39 | 97.4 | 97.34 | 243000 |
| 1742403300 | 96.97 | 0.13 | 0.13 | 96.97 | 97.05 | 96.85 | 59000 |
| 1742316900 | 96.84 | -0.01 | -0.01 | 96.6 | 96.84 | 96.6 | 156000 |
| 1742230500 | 96.85 | 0.64 | 0.67 | 96.06 | 96.85 | 95.72 | 665000 |
| 1741971300 | 96.21 | -0.39 | -0.40 | 96.43 | 96.49 | 95.96 | 537000 |
| 1741884900 | 96.6 | -0.06 | -0.06 | 96.68 | 96.68 | 96.4 | 257000 |
| 1741798500 | 96.66 | -0.25 | -0.26 | 96.6 | 96.74 | 96.36 | 98000 |
| 1741712100 | 96.91 | -0.74 | -0.76 | 97.56 | 97.56 | 96.42 | 244000 |
| 1741625700 | 97.65 | -0.02 | -0.02 | 97.65 | 97.79 | 97.31 | 401000 |
| 1741366500 | 97.67 | 0.03 | 0.03 | 97.56 | 97.71 | 97.01 | 321000 |
| 1741280100 | 97.64 | -1.36 | -1.37 | 98.43 | 100.89 | 97.4 | 848000 |
| 1741193700 | 99 | -2.27 | -2.24 | 101.04 | 101.04 | 99 | 789000 |
| 1741107300 | 101.27 | -0.6 | -0.59 | 101.28 | 102.18 | 101.2 | 107000 |
| 1741020900 | 101.87 | -0.68 | -0.66 | 101.89 | 102.33 | 101.87 | 39000 |
| 1740761700 | 102.55 | 0.17 | 0.17 | 102.5 | 102.55 | 102.15 | 51000 |
| 1740675300 | 102.38 | -0.01 | -0.01 | 102.24 | 102.38 | 102.2 | 283000 |
| 1740588900 | 102.39 | 0.13 | 0.13 | 102.31 | 102.39 | 102.31 | 65000 |
| 1740502500 | 102.26 | 0.34 | 0.33 | 102.48 | 102.48 | 101.94 | 217000 |
| 1740416100 | 101.92 | -0.25 | -0.24 | 102 | 102.2 | 101.92 | 93000 |
| 1740156900 | 102.17 | 0.14 | 0.14 | 102.17 | 102.17 | 102.17 | 9000 |
| 1740070500 | 102.03 | -0.33 | -0.32 | 101.93 | 102.03 | 101.8 | 114000 |
| 1739984100 | 102.36 | 0.06 | 0.06 | 102.14 | 102.36 | 102.14 | 18000 |
| 1739897700 | 102.3 | 0.16 | 0.16 | 102.31 | 102.31 | 102.3 | 25000 |
| 1739811300 | 102.14 | -0.1 | -0.10 | 102.14 | 102.14 | 102.14 | 1000 |
| 1739552100 | 102.24 | 0.03 | 0.03 | 102.63 | 102.99 | 102.24 | 211000 |
| 1739465700 | 102.21 | -0.08 | -0.08 | 102.15 | 102.21 | 102.15 | 5000 |
| 1739379300 | 102.29 | -0.02 | -0.02 | 102.11 | 102.29 | 102.11 | 70000 |
| 1739292900 | 102.31 | -0.22 | -0.21 | 102.54 | 102.54 | 102.31 | 143000 |
| 1739206500 | 102.53 | -0.1 | -0.10 | 102.75 | 102.95 | 102.53 | 103000 |
| 1738947300 | 102.63 | -0.03 | -0.03 | 102.35 | 102.99 | 102.35 | 50000 |
| 1738860900 | 102.66 | -0.29 | -0.28 | 102.4 | 102.66 | 102.08 | 224000 |
| 1738774500 | 102.95 | 0.71 | 0.69 | 102.14 | 102.95 | 102.14 | 33000 |
| 1738688100 | 102.24 | 0.03 | 0.03 | 101.81 | 102.3 | 101.66 | 106000 |
| 1738601700 | 102.21 | 0.3 | 0.29 | 101.65 | 102.21 | 101.65 | 41000 |
| 1738342500 | 101.91 | -0.01 | -0.01 | 101.83 | 102.23 | 101.75 | 90000 |
| 1738256100 | 101.92 | 0.31 | 0.31 | 101.65 | 101.92 | 101.65 | 41000 |
| 1738169700 | 101.61 | 0.31 | 0.31 | 101.53 | 101.79 | 101.53 | 207000 |
| 1738083300 | 101.3 | -0.06 | -0.06 | 101.51 | 101.51 | 101.11 | 14000 |
| 1737996900 | 101.36 | 0 | 0.00 | 101.36 | 101.59 | 101.36 | 78000 |
| 1737737700 | 101.36 | 0.3 | 0.30 | 101.7 | 101.7 | 101.13 | 103000 |
| 1737651300 | 101.06 | -0.24 | -0.24 | 101.4 | 101.4 | 101.02 | 89000 |
| 1737564900 | 101.3 | 0.32 | 0.32 | 101.13 | 101.37 | 101.13 | 255000 |
| 1737478500 | 100.98 | 0.19 | 0.19 | 100.8 | 100.99 | 100.6 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
