ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gs Group Sc Jan34 Call Usd

Gs Group Sc Jan34 Call Usd (2786182)

91,67
-0,36
(-0,39%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174231690091.2300.0091.2391.2391.230
174223050091.2300.0091.2391.2391.230
174197130091.230.130.1493.3993.3991.2318000
174188490091.10.170.1993.4993.4991.130000
174179850090.93-3.23-3.4390.7691.0690.7683000
174171210094.1600.0094.1694.1694.160
174162570094.1600.0094.1694.1694.160
174136650094.163.033.3293.6694.1693.6640000
174128010091.13-1.28-1.3990.4291.590.4247000
174119370092.41-0.46-0.5092.4192.4192.4120000
174110730092.870.580.6392.392.8791.8728000
174102090092.290.931.0291.1492.2991.1428000
174076170091.360.060.0791.3691.3691.365000
174067530091.30.040.0491.391.391.34000
174058890091.26-0.01-0.0191.2691.2691.265000
174050250091.27-0.39-0.4391.291.491.276000
174041610091.66-1.03-1.1191.2491.6691.2422000
174015690092.69-0.34-0.3792.8492.8490.4420000
174007050093.0300.0093.0393.0393.030
173998410093.032.612.8993.0393.0393.031000
173989770090.42-0.08-0.0990.4290.4290.425000
173981130090.5-0.02-0.0291.1191.1190.4634000
173955210090.52-0.04-0.0492.9892.9890.52149000
173946570090.56-1.44-1.5791.4791.4790.5159000
17393793009200.0092.2992.39257000
1739292900920.90.9992.0592.05928000
173920650091.1-1.35-1.4691.5392.9491.198000
173894730092.4500.0092.4592.4592.450
173886090092.451.251.3792.59392.45100000
173877450091.2-0.29-0.3291.0192.9691.01125000
173868810091.490.190.2191.591.591.4943000
173860170091.30.30.3391.3191.3191.36000
173834250091-0.7-0.7691.5191.519121000
173825610091.700.0091.791.791.70
173816970091.7-0.35-0.3891.8291.8291.722000
173808330092.0500.0092.0592.0592.050
173799690092.05-0.39-0.4292.5993.2592.05127000
173773770092.440.921.0191.592.4490.5587000
173765130091.52-0.49-0.539292.4691.06246000
173756490092.01-0.86-0.9392.0992.0992.0135000
173747850092.870.210.2392.3192.8992.0147000
173739210092.66-0.01-0.0194.0194.0192.6648000
173713290092.670.530.5893.499492.4592000
173704650092.140.840.9292.192.1992.1105000
173696010091.3-0.01-0.0191.4391.4691.379000
173687370091.31-0.09-0.1091.3191.3191.3120000
173678730091.4-0.27-0.2991.291.489.4221000
173652810091.67-0.59-0.64929291.6794000
173644170092.260.230.2592.292.2692.233000
173635530092.03-0.01-0.0192.1592.239281000
173626890092.040.020.0292.592.592.0436000
173618250092.02-0.98-1.0592.0392.0392.0215000
1735923300930.150.1692.8593.0492.8519000
173583690092.85-0.56-0.6093.2393.2592.8537000
173557770093.410.410.4493.4193.4193.415000
1735318500930.140.1593.0593.059343000
173497290092.86-0.7-0.7593.3893.3892.8612000
173471370093.56-0.18-0.1993.3693.5693.3662000
173462730093.74-0.96-1.0193.8293.8293.6761000

Dernières Valeurs Consultées

Delayed Upgrade Clock