Premium
Gs Group Sc Jan34 Call Usd (2786182)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1741971300 | 91.23 | 0.13 | 0.14 | 93.39 | 93.39 | 91.23 | 18000 |
| 1741884900 | 91.1 | 0.17 | 0.19 | 93.49 | 93.49 | 91.1 | 30000 |
| 1741798500 | 90.93 | -3.23 | -3.43 | 90.76 | 91.06 | 90.76 | 83000 |
| 1741712100 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1741625700 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1741366500 | 94.16 | 3.03 | 3.32 | 93.66 | 94.16 | 93.66 | 40000 |
| 1741280100 | 91.13 | -1.28 | -1.39 | 90.42 | 91.5 | 90.42 | 47000 |
| 1741193700 | 92.41 | -0.46 | -0.50 | 92.41 | 92.41 | 92.41 | 20000 |
| 1741107300 | 92.87 | 0.58 | 0.63 | 92.3 | 92.87 | 91.87 | 28000 |
| 1741020900 | 92.29 | 0.93 | 1.02 | 91.14 | 92.29 | 91.14 | 28000 |
| 1740761700 | 91.36 | 0.06 | 0.07 | 91.36 | 91.36 | 91.36 | 5000 |
| 1740675300 | 91.3 | 0.04 | 0.04 | 91.3 | 91.3 | 91.3 | 4000 |
| 1740588900 | 91.26 | -0.01 | -0.01 | 91.26 | 91.26 | 91.26 | 5000 |
| 1740502500 | 91.27 | -0.39 | -0.43 | 91.2 | 91.4 | 91.2 | 76000 |
| 1740416100 | 91.66 | -1.03 | -1.11 | 91.24 | 91.66 | 91.24 | 22000 |
| 1740156900 | 92.69 | -0.34 | -0.37 | 92.84 | 92.84 | 90.44 | 20000 |
| 1740070500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1739984100 | 93.03 | 2.61 | 2.89 | 93.03 | 93.03 | 93.03 | 1000 |
| 1739897700 | 90.42 | -0.08 | -0.09 | 90.42 | 90.42 | 90.42 | 5000 |
| 1739811300 | 90.5 | -0.02 | -0.02 | 91.11 | 91.11 | 90.46 | 34000 |
| 1739552100 | 90.52 | -0.04 | -0.04 | 92.98 | 92.98 | 90.52 | 149000 |
| 1739465700 | 90.56 | -1.44 | -1.57 | 91.47 | 91.47 | 90.51 | 59000 |
| 1739379300 | 92 | 0 | 0.00 | 92.29 | 92.3 | 92 | 57000 |
| 1739292900 | 92 | 0.9 | 0.99 | 92.05 | 92.05 | 92 | 8000 |
| 1739206500 | 91.1 | -1.35 | -1.46 | 91.53 | 92.94 | 91.1 | 98000 |
| 1738947300 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1738860900 | 92.45 | 1.25 | 1.37 | 92.5 | 93 | 92.45 | 100000 |
| 1738774500 | 91.2 | -0.29 | -0.32 | 91.01 | 92.96 | 91.01 | 125000 |
| 1738688100 | 91.49 | 0.19 | 0.21 | 91.5 | 91.5 | 91.49 | 43000 |
| 1738601700 | 91.3 | 0.3 | 0.33 | 91.31 | 91.31 | 91.3 | 6000 |
| 1738342500 | 91 | -0.7 | -0.76 | 91.51 | 91.51 | 91 | 21000 |
| 1738256100 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1738169700 | 91.7 | -0.35 | -0.38 | 91.82 | 91.82 | 91.7 | 22000 |
| 1738083300 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1737996900 | 92.05 | -0.39 | -0.42 | 92.59 | 93.25 | 92.05 | 127000 |
| 1737737700 | 92.44 | 0.92 | 1.01 | 91.5 | 92.44 | 90.55 | 87000 |
| 1737651300 | 91.52 | -1.35 | -1.45 | 92 | 92.46 | 91.06 | 246000 |
| 1737564900 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1737478500 | 92.87 | 0.21 | 0.23 | 92.31 | 92.89 | 92.01 | 47000 |
| 1737392100 | 92.66 | -0.01 | -0.01 | 94.01 | 94.01 | 92.66 | 48000 |
| 1737132900 | 92.67 | 0.53 | 0.58 | 93.49 | 94 | 92.45 | 92000 |
| 1737046500 | 92.14 | 0.84 | 0.92 | 92.1 | 92.19 | 92.1 | 105000 |
| 1736960100 | 91.3 | -0.01 | -0.01 | 91.43 | 91.46 | 91.3 | 79000 |
| 1736873700 | 91.31 | -0.09 | -0.10 | 91.31 | 91.31 | 91.31 | 20000 |
| 1736787300 | 91.4 | -0.27 | -0.29 | 91.2 | 91.4 | 89.42 | 21000 |
| 1736528100 | 91.67 | -0.59 | -0.64 | 92 | 92 | 91.67 | 94000 |
| 1736441700 | 92.26 | 0.23 | 0.25 | 92.2 | 92.26 | 92.2 | 33000 |
| 1736355300 | 92.03 | -0.01 | -0.01 | 92.15 | 92.23 | 92 | 81000 |
| 1736268900 | 92.04 | 0.02 | 0.02 | 92.5 | 92.5 | 92.04 | 36000 |
| 1736182500 | 92.02 | -0.98 | -1.05 | 92.03 | 92.03 | 92.02 | 15000 |
| 1735923300 | 93 | 0.15 | 0.16 | 92.85 | 93.04 | 92.85 | 19000 |
| 1735836900 | 92.85 | -0.56 | -0.60 | 93.23 | 93.25 | 92.85 | 37000 |
| 1735577700 | 93.41 | 0.41 | 0.44 | 93.41 | 93.41 | 93.41 | 5000 |
| 1735318500 | 93 | 0.14 | 0.15 | 93.05 | 93.05 | 93 | 43000 |
| 1734972900 | 92.86 | -0.7 | -0.75 | 93.38 | 93.38 | 92.86 | 12000 |
| 1734713700 | 93.56 | -0.18 | -0.19 | 93.36 | 93.56 | 93.36 | 62000 |
| 1734627300 | 93.74 | -0.96 | -1.01 | 93.82 | 93.82 | 93.67 | 61000 |
| 1734540900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
