OMG NetworkOMG

US$ 0,332

0,009237

(

2,86%

)

Liens officiels

Site Web

Code source

Info

Rang 404

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,328558

Échange

KRKN

Demande

US$ 0,331977

Heure dernière transaction

10:38:40

Volume (24h)

$ 1 636 794

Dernière taille de transaction

555,29

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,332

Capitalisation boursière diluée

US$ 46 561 472

Date de Genèse

23/6/2017

Plage de jours 0,321471-0,341397

Plage de 52 semaines 0,176291-1,42

Approvisionnement en circulation 140 245 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3314	DigiFinex	1341960.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 444 811,80	1732358605	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	47.5707769585	11 minutes il y a
0.3313	Gate.io	498888.86	/cdn/crypto/logos/exchanges/GATE.png	$ 165 438,62	1732357921	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	17.6849735828	22 minutes il y a
0.32947	Bitfinex	338118.128456	/cdn/crypto/logos/exchanges/BFNX.png	US$ 111 234,54	1732359241	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	3	https://www.bitfinex.com/t/OMG:USD	11.9858562679	Récemment
0.3306	Kucoin	320509.1414	/cdn/crypto/logos/exchanges/KUCN.png	$ 106 157,05	1732358564	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	4	https://trade.kucoin.com/OMG-USDT	11.3616401431	11 minutes il y a
3.37E-6	Bitfinex	110134.195216	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,370457	1732359227	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	5	https://www.bitfinex.com/t/OMG:BTC	3.90411670638	Récemment
0.332	Kraken	98977.4803936	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33 001,70	1732358966	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	6	https://trade.kraken.com/markets/kraken/OMG/USD	3.50862540016	Récemment
3.3E-6	Gate.io	50047.575	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,170095	1732357922	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	7	https://gate.io/trade/OMG_BTC	1.77412268087	22 minutes il y a
0.3344	HTX	36216.1352	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 689,66	1732343659	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/omg_usdt	1.28381578671	4 heures il y a
3.38E-6	Kucoin	12848.9468	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043308	1732358503	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.455478770812	12 minutes il y a
8.957E-5	Mercatox	5834.23043151	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,503904	1732356276	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	10	https://mercatox.com/exchange/OMG/ETH	0.206816025231	49 minutes il y a
9.9E-5	Gate.io	3503.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,348952	1732357921	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	11	https://gate.io/trade/OMG_ETH	0.12417936213	22 minutes il y a
9.84E-5	Kucoin	2595.5161	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,257040	1732358463	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	12	https://trade.kucoin.com/OMG-ETH	0.0920077342721	13 minutes il y a
3.12E-6	Mercatox	1340.29887327	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,004675	1732352494	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	13	https://mercatox.com/exchange/OMG/BTC	0.0475118850455	2 heures il y a
3.49E-6	HitBTC	1.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000351	1732359145	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	14	https://hitbtc.com/OMG-to-BTC	4.11205200213E-5	Récemment
0.000102	HitBTC	1.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000109	1732358651	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	15	https://hitbtc.com/OMG-to-ETH	3.75756476057E-5	10 minutes il y a
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732320121	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	OMG/USD	https://gate.io/trade/OMG_USD	USD	18	https://gate.io/trade/OMG_USD	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	19	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	20	https://crypto.com/exchange/trade/OMG_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732320133	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	23	https://pro.coinbase.com/trade/OMG-GBP	0	11 heures il y a
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732320133	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	24	https://pro.coinbase.com/trade/OMG-USD	0	11 heures il y a
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732320127	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	25	https://www.bitstamp.net/markets/omg/usd	0	11 heures il y a
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732320127	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	26	https://www.bitstamp.net/markets/omg/eur	0	11 heures il y a
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732320127	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	11 heures il y a
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732320133	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	28	https://pro.coinbase.com/trade/OMG-EUR	0	11 heures il y a
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732320133	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	29	https://pro.coinbase.com/trade/OMG-BTC	0	11 heures il y a
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732320121	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	31	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732320134	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	32	https://www.lbank.info/exchange/omg/usdt	0	11 heures il y a
0.304738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	33	https://hitbtc.com/OMG-to-USD	0	11 heures il y a
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732320125	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	34	https://www.bitfinex.com/t/OMG:ETH	0	11 heures il y a
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732320127	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	35	https://www.bitstamp.net/markets/omg/btc	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732320133	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	11 heures il y a
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732320133	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	11 heures il y a
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320134	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	11 heures il y a
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	11 heures il y a
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732320129	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	11 heures il y a
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732320134	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	11 heures il y a
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732320133	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	11 heures il y a
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732320137	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	11 heures il y a
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732320126	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	11 heures il y a
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732320126	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	11 heures il y a
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732320124	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	11 heures il y a
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732320124	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	11 heures il y a
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732320137	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	11 heures il y a
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732320140	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	11 heures il y a
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	11 heures il y a
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	11 heures il y a
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	11 heures il y a
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	54	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	55	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732320130	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	56	https://account.bitvavo.com/markets/OMG-EUR	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	58	https://poloniex.com/exchange#BTC_OMG	0	-
9.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	11 heures il y a
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	60	https://exchange.latoken.com/exchange/OMG-BTC	0	11 heures il y a
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732359139	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Récemment
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	11 heures il y a
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732320126	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	11 heures il y a
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732359141	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Récemment
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	11 heures il y a
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732320133	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	66	https://trade.kraken.com/markets/kraken/OMG/ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27731	0.05469	19.7216111932	0.270001	0.328137	89540.2732419	CX
4	0.232171	0.099829	42.9980488519	0.206094	0.328137	70897.6989728	CX
12	0.214791	0.117209	54.5688599615	0.190999	0.341475	75390.6382752	CX
26	0.712574	-0.380574	-53.4083477646	0.176291	0.769655	73391.7265688	CX
52	0.606541	-0.274541	-45.2633869763	0.176291	1.42	82428.5065334	CX
156	9.11	-8.778	-96.3556531284	0.176291	9.44	388609.959558	CX
260	0.783695	-0.451695	-57.6365805575	0.1	20.1	1106867.62663	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057