Premium
Btp Fx 4.15% Oct39 Eur (2814504)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.94 | 0.38 | 0.37 | 101.58 | 101.99 | 101.12 | 21460000 |
| 1744818900 | 101.56 | 0.26 | 0.26 | 101.76 | 101.89 | 101.33 | 11995000 |
| 1744732500 | 101.3 | -0.45 | -0.44 | 101.97 | 101.99 | 101.2 | 27382000 |
| 1744646100 | 101.75 | 1.08 | 1.07 | 101.14 | 101.85 | 100.88 | 27865000 |
| 1744386900 | 100.67 | 0.21 | 0.21 | 100.37 | 100.9 | 99.66 | 27184000 |
| 1744300500 | 100.46 | 0.65 | 0.65 | 99.85 | 100.61 | 99.6 | 18969000 |
| 1744214100 | 99.81 | -0.11 | -0.11 | 98.9 | 99.83 | 98.6 | 63518000 |
| 1744127700 | 99.92 | 0.12 | 0.12 | 99.94 | 100.49 | 99.62 | 17309000 |
| 1744041300 | 99.8 | -1.06 | -1.05 | 100.7 | 101 | 99.79 | 17820000 |
| 1743782100 | 100.86 | 0.15 | 0.15 | 101.13 | 101.55 | 100.72 | 18208000 |
| 1743695700 | 100.71 | 0.36 | 0.36 | 100.86 | 100.99 | 100.61 | 16223000 |
| 1743609300 | 100.35 | -0.36 | -0.36 | 100.8 | 100.89 | 100.35 | 14465000 |
| 1743522900 | 100.71 | 0.71 | 0.71 | 100.34 | 101 | 100.29 | 27232000 |
| 1743436500 | 100 | -0.05 | -0.05 | 100.46 | 100.52 | 99.86 | 17100000 |
| 1743180900 | 100.05 | 0.26 | 0.26 | 100.24 | 100.36 | 100 | 34305000 |
| 1743094500 | 99.79 | 0.14 | 0.14 | 99.85 | 99.99 | 99.59 | 14974000 |
| 1743008100 | 99.65 | -0.05 | -0.05 | 99.79 | 99.84 | 99.54 | 30804000 |
| 1742921700 | 99.7 | -0.1 | -0.10 | 99.77 | 99.81 | 99.4 | 13012000 |
| 1742835300 | 99.8 | -0.19 | -0.19 | 99.87 | 100.11 | 99.67 | 42007000 |
| 1742576100 | 99.99 | 0.25 | 0.25 | 99.78 | 100.13 | 99.71 | 23337000 |
| 1742489700 | 99.74 | -0.05 | -0.05 | 100 | 100.1 | 99.64 | 29418000 |
| 1742403300 | 99.79 | 0.31 | 0.31 | 99.85 | 99.9 | 99.55 | 26858000 |
| 1742316900 | 99.48 | -0.27 | -0.27 | 99.59 | 99.59 | 99.14 | 26701000 |
| 1742230500 | 99.75 | 1.12 | 1.14 | 98.85 | 99.75 | 98.72 | 24267000 |
| 1741971300 | 98.63 | -0.17 | -0.17 | 98.8 | 98.83 | 98.15 | 51889000 |
| 1741884900 | 98.8 | -0.03 | -0.03 | 98.8 | 98.88 | 98.27 | 41187000 |
| 1741798500 | 98.83 | 0.09 | 0.09 | 98.73 | 98.96 | 98.51 | 29905000 |
| 1741712100 | 98.74 | -0.62 | -0.62 | 99.27 | 99.27 | 98.61 | 35962000 |
| 1741625700 | 99.36 | -0.21 | -0.21 | 99.56 | 99.79 | 99.36 | 39701000 |
| 1741366500 | 99.57 | 0.37 | 0.37 | 99.45 | 100.1 | 99.24 | 49866000 |
| 1741280100 | 99.2 | -0.89 | -0.89 | 99.19 | 100.13 | 98.81 | 73977000 |
| 1741193700 | 100.09 | -2.6 | -2.53 | 101.99 | 101.99 | 99.75 | 53504000 |
| 1741107300 | 102.69 | -0.28 | -0.27 | 103.21 | 103.58 | 102.67 | 12355000 |
| 1741020900 | 102.97 | -1.01 | -0.97 | 103.7 | 103.73 | 102.82 | 16820000 |
| 1740761700 | 103.98 | 0.27 | 0.26 | 103.86 | 104.02 | 103.75 | 13470000 |
| 1740675300 | 103.71 | -0.06 | -0.06 | 103.8 | 103.8 | 103.38 | 10322000 |
| 1740588900 | 103.77 | 0.45 | 0.44 | 103.39 | 103.84 | 103.39 | 4431000 |
| 1740502500 | 103.32 | 0.22 | 0.21 | 103.12 | 103.42 | 102.96 | 24700000 |
| 1740416100 | 103.1 | -0.04 | -0.04 | 103.19 | 103.29 | 102.91 | 18955000 |
| 1740156900 | 103.14 | 0.59 | 0.58 | 102.69 | 103.21 | 102.69 | 5041000 |
| 1740070500 | 102.55 | 0.17 | 0.17 | 102.46 | 102.57 | 102.34 | 20668000 |
| 1739984100 | 102.38 | -0.89 | -0.86 | 103.17 | 103.17 | 102.3 | 25176000 |
| 1739897700 | 103.27 | -0.03 | -0.03 | 103.16 | 103.38 | 103.08 | 22741000 |
| 1739811300 | 103.3 | -0.43 | -0.41 | 103.03 | 103.39 | 102.87 | 26116000 |
| 1739552100 | 103.73 | -0.23 | -0.22 | 103.91 | 103.91 | 103.58 | 15177000 |
| 1739465700 | 103.96 | 0.84 | 0.81 | 103.33 | 104.06 | 103.33 | 9253000 |
| 1739379300 | 103.12 | -0.31 | -0.30 | 103.3 | 103.63 | 103.08 | 15619000 |
| 1739292900 | 103.43 | -0.93 | -0.89 | 104.17 | 104.18 | 103.25 | 44429000 |
| 1739206500 | 104.36 | 0.14 | 0.13 | 104.2 | 104.47 | 104.13 | 18467000 |
| 1738947300 | 104.22 | -0.42 | -0.40 | 104.7 | 104.73 | 103.97 | 16160000 |
| 1738860900 | 104.64 | 0.11 | 0.11 | 104.47 | 104.75 | 104.19 | 29248000 |
| 1738774500 | 104.53 | 0.66 | 0.64 | 104.13 | 104.71 | 104.13 | 22910000 |
| 1738688100 | 103.87 | 0.23 | 0.22 | 103.71 | 103.87 | 103.35 | 17265000 |
| 1738601700 | 103.64 | 0.49 | 0.48 | 103 | 103.87 | 103 | 8972000 |
| 1738342500 | 103.15 | 0.4 | 0.39 | 102.87 | 103.18 | 102.67 | 26231000 |
| 1738256100 | 102.75 | 0.53 | 0.52 | 102.42 | 102.99 | 102.29 | 10009000 |
| 1738169700 | 102.22 | 0.01 | 0.01 | 102.67 | 102.73 | 102.22 | 6515000 |
| 1738083300 | 102.21 | -0.21 | -0.21 | 102.36 | 102.54 | 102.2 | 2910000 |
| 1737996900 | 102.42 | 0.11 | 0.11 | 102.68 | 102.79 | 102.38 | 8243000 |
| 1737737700 | 102.31 | -0.1 | -0.10 | 102.55 | 102.71 | 102.03 | 7015000 |
| 1737651300 | 102.41 | -0.51 | -0.50 | 102.91 | 102.92 | 102.27 | 24304000 |
| 1737564900 | 102.92 | -0.01 | -0.01 | 103.08 | 103.3 | 102.9 | 18622000 |
| 1737478500 | 102.93 | 0.15 | 0.15 | 102.83 | 102.98 | 102.61 | 24491000 |
| 1737392100 | 102.78 | 0.29 | 0.28 | 102.7 | 102.79 | 102.19 | 10119000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
