Hot Features
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas... Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.39 | -6.22689463956 | 86.56 | 87.88 | 79.325 | 1021440 | 82.34997302 | CS |
| 4 | -24.61 | -23.2652675364 | 105.78 | 110.39 | 79.325 | 851557 | 93.75316584 | CS |
| 12 | -13.21 | -13.9966094512 | 94.38 | 110.39 | 79.01 | 893903 | 90.59789042 | CS |
| 26 | -9.62 | -10.5958806036 | 90.79 | 110.39 | 75.78 | 913623 | 90.22058643 | CS |
| 52 | 36.96 | 83.6009952499 | 44.21 | 110.39 | 43.43 | 913539 | 77.19564501 | CS |
| 156 | 42.17 | 108.128205128 | 39 | 110.39 | 37.28 | 823972 | 63.17651757 | CS |
| 260 | 64.35 | 382.580261593 | 16.82 | 110.39 | 15.9 | 796113 | 50.86285796 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.