Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.5 | -0.16 | -0.17 | 98.737 | 98.817 | 98.5 | 2400000 |
| 1732553700 | 98.664 | 0.58 | 0.59 | 98.439 | 98.67 | 98.439 | 330000 |
| 1732294500 | 98.082 | -0.32 | -0.32 | 98.49 | 98.502 | 98.082 | 810000 |
| 1732208100 | 98.4 | -0.03 | -0.03 | 98.507 | 98.55 | 98.4 | 3000000 |
| 1732121700 | 98.429 | 0.34 | 0.34 | 98.285 | 98.429 | 97.991 | 300000 |
| 1732035300 | 98.091 | 0.29 | 0.30 | 97.76 | 98.091 | 97.76 | 4950000 |
| 1731948900 | 97.8 | -0.55 | -0.56 | 98.101 | 98.376 | 97.8 | 2710000 |
| 1731689700 | 98.349 | -0.11 | -0.11 | 98.459 | 98.459 | 98.24 | 1910000 |
| 1731603300 | 98.461 | -0.04 | -0.04 | 98.825 | 98.825 | 98.35 | 1650000 |
| 1731516900 | 98.5 | -0.15 | -0.15 | 98.59 | 98.59 | 98.5 | 4610000 |
| 1731430500 | 98.65 | 0.15 | 0.15 | 98.5 | 98.65 | 98.437 | 1140000 |
| 1731344100 | 98.5 | -0.48 | -0.48 | 98.977 | 98.977 | 98.281 | 930000 |
| 1731084900 | 98.977 | 0.48 | 0.48 | 98.599 | 98.977 | 98.222 | 1220000 |
| 1730998500 | 98.5 | 0.6 | 0.61 | 98.76 | 98.799 | 98.5 | 950000 |
| 1730912100 | 97.901 | -2 | -2.00 | 98.2 | 99.398 | 97.901 | 2940000 |
| 1730825700 | 99.9 | 0.4 | 0.40 | 99.9 | 99.9 | 99.9 | 1510000 |
| 1730739300 | 99.5 | 1.2 | 1.22 | 99.5 | 99.5 | 98.3 | 4770000 |
| 1730480100 | 98.3 | -0.7 | -0.71 | 99.58 | 99.68 | 98.3 | 3250000 |
| 1730393700 | 99 | 0 | 0.00 | 99.5 | 99.5 | 99 | 3010000 |
| 1730307300 | 99 | 0.78 | 0.79 | 98.89 | 99 | 98.7 | 1880000 |
| 1730220900 | 98.22 | 0.12 | 0.12 | 97.996 | 98.5 | 97.8 | 23400000 |
| 1730134500 | 98.1 | 0.35 | 0.36 | 98 | 98.199 | 98 | 6190000 |
| 1729871700 | 97.75 | 0.19 | 0.19 | 97.569 | 97.75 | 97.569 | 950000 |
| 1729785300 | 97.563 | 0.12 | 0.13 | 97.79 | 97.895 | 97.27 | 4260000 |
| 1729698900 | 97.44 | 0.11 | 0.11 | 97.6 | 97.722 | 97.44 | 3250000 |
| 1729612500 | 97.335 | -0.17 | -0.17 | 98.5 | 98.5 | 97.335 | 2880000 |
| 1729526100 | 97.5 | 0.1 | 0.10 | 97.612 | 97.83 | 97.5 | 910000 |
| 1729266900 | 97.401 | -0.38 | -0.39 | 97.617 | 97.738 | 97.228 | 3750000 |
| 1729180500 | 97.778 | -0.02 | -0.02 | 97.899 | 97.899 | 97.309 | 2000000 |
| 1729094100 | 97.799 | 0.3 | 0.31 | 98.5 | 98.5 | 97.4 | 1000000 |
| 1729007700 | 97.5 | -0.1 | -0.10 | 97.5 | 97.799 | 97.5 | 1950000 |
| 1728921300 | 97.599 | 0.29 | 0.30 | 97.599 | 97.599 | 97.599 | 1500000 |
| 1728662100 | 97.308 | 0.04 | 0.04 | 97.369 | 97.369 | 97.308 | 3010000 |
| 1728575700 | 97.273 | -0.03 | -0.03 | 97.33 | 97.351 | 97.2 | 780000 |
| 1728489300 | 97.306 | 0.2 | 0.20 | 97.3 | 97.306 | 96.901 | 1050000 |
| 1728402900 | 97.11 | 0.04 | 0.04 | 97.07 | 97.11 | 96.97 | 1100000 |
| 1728316500 | 97.07 | 0.14 | 0.14 | 97.146 | 97.355 | 97 | 700000 |
| 1728057300 | 96.931 | -0.07 | -0.07 | 97.099 | 97.099 | 96.7 | 3200000 |
| 1727970900 | 97 | 0.37 | 0.38 | 97.199 | 97.199 | 97 | 720000 |
| 1727884500 | 96.632 | 0.03 | 0.03 | 96.632 | 96.632 | 96.632 | 10000 |
| 1727798100 | 96.6 | -0.6 | -0.62 | 97.201 | 99.989 | 96.6 | 1930000 |
| 1727711700 | 97.2 | 0.43 | 0.44 | 97.35 | 97.97 | 96.74 | 1210000 |
| 1727452500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1727366100 | 96.77 | 0.06 | 0.06 | 96.71 | 97.06 | 96.71 | 460000 |
| 1727279700 | 96.71 | -0.46 | -0.47 | 96.6 | 97 | 96.599 | 1100000 |
| 1727193300 | 97.17 | -2.83 | -2.83 | 99 | 99 | 97.17 | 1750000 |
| 1727106900 | 100 | 0.5 | 0.50 | 99.999 | 100 | 99.999 | 250000 |
| 1726847700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726761300 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 500000 |
| 1726674900 | 100 | 1.7 | 1.73 | 99.5 | 100 | 99.5 | 170000 |
| 1726588500 | 98.3 | -1.7 | -1.70 | 99.65 | 99.65 | 98.3 | 760000 |
| 1726502100 | 100 | 0.02 | 0.02 | 100 | 100 | 100 | 90000 |
| 1726242900 | 99.98 | 0.88 | 0.89 | 99.98 | 99.98 | 99.98 | 150000 |
| 1726156500 | 99.101 | 0.1 | 0.10 | 98.5 | 99.437 | 98.5 | 710000 |
| 1726070100 | 99 | -0.35 | -0.35 | 99.9 | 100 | 99 | 420000 |
| 1725983700 | 99.35 | -0.15 | -0.15 | 100.2 | 100.2 | 99.35 | 1320000 |
| 1725897300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725638100 | 99.5 | 0 | 0.00 | 99.7 | 99.7 | 99.3 | 120000 |
| 1725551700 | 99.5 | 1.22 | 1.25 | 99.8 | 99.8 | 99.5 | 200000 |
| 1725465300 | 98.275 | -1.03 | -1.03 | 100.4 | 100.4 | 98.275 | 860000 |
| 1725378900 | 99.3 | 0.1 | 0.10 | 99.3 | 99.3 | 99.3 | 180000 |
| 1725292500 | 99.2 | 0.11 | 0.11 | 99.2 | 99.2 | 99.2 | 10000 |
| 1725033300 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1724946900 | 99.089 | 0.1 | 0.11 | 98.4 | 99.089 | 98.4 | 70000 |
| 1724860500 | 98.985 | 0.08 | 0.09 | 98.985 | 98.985 | 98.985 | 110000 |
| 1724774100 | 98.9 | -0.1 | -0.10 | 98.9 | 98.9 | 98.9 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
