| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 8.92771589 | -1.17160999 | -13.1232893658 | 8.21601513 | 9.08846177 | 0 | CX |
| 4 | 8.9861817 | -1.2300758 | -13.6885257951 | 8.21601513 | 9.83864043 | 0 | CX |
| 12 | 15.08329085 | -7.32718495 | -48.578158592 | 8.21601513 | 16.5031348 | 0 | CX |
| 26 | 11.41080445 | -3.65469855 | -32.0284040097 | 8.21601513 | 19.21554605 | 0 | CX |
| 52 | 17.31084308 | -9.55473718 | -55.19510018 | 8.21601513 | 19.21554605 | 0 | CX |
| 156 | 14.98634713 | -7.23024123 | -48.245520855 | 4.14531521 | 19.21554605 | 0 | CX |
| 260 | 6.9739268 | 0.7821791 | 11.2157629759 | 4.14531521 | 28.71569187 | 0.06791024 | CX |
YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1744156200 | 8.96071701 | 0 | 0.00 | 8.53582173 | 9.00902503 | 8.52393196 | 0 |
| 1744069800 | 8.96071701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.96071701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.96071701 | 0.48 | 5.69 | 8.53582173 | 9.00902503 | 8.52393196 | 0 |
| 1743810600 | 8.47838574 | -0.04 | -0.43 | 8.51339969 | 8.58506596 | 8.26319971 | 0 |
| 1743724200 | 8.51503805 | 0.09 | 1.13 | 8.38869759 | 8.62345024 | 8.21601513 | 0 |
| 1743637800 | 8.4202944 | -0.51 | -5.74 | 8.92771589 | 9.08846177 | 8.34469609 | 0 |
| 1743551400 | 8.93328629 | 0.4 | 4.67 | 8.53582173 | 9.00902503 | 8.52393196 | 0 |
| 1743465000 | 8.53465148 | 0.09 | 1.12 | 9.36843298 | 9.43120532 | 8.32541033 | 0 |
| 1743378600 | 8.44032913 | -0.1 | -1.14 | 8.54934985 | 8.64147213 | 8.3160015 | 0 |
| 1743292200 | 8.5380218 | -0.34 | -3.83 | 8.87322893 | 8.94859319 | 8.44636763 | 0 |
| 1743205800 | 8.87800356 | -0.49 | -5.22 | 9.36843298 | 9.43120532 | 8.72961554 | 0 |
| 1743119400 | 9.36735635 | -0.02 | -0.22 | 9.40457038 | 9.53521737 | 9.31113742 | 0 |
| 1743033000 | 9.38809322 | -0.29 | -2.98 | 9.66492815 | 9.72554723 | 9.28028956 | 0 |
| 1742946600 | 9.67653706 | -0.02 | -0.18 | 9.73982431 | 9.80573293 | 9.55492442 | 0 |
| 1742860200 | 9.69423127 | 0.36 | 3.85 | 9.36262853 | 9.83864043 | 9.26727635 | 0 |
| 1742773800 | 9.33449566 | 0.08 | 0.81 | 9.26999134 | 9.45432951 | 9.26807212 | 0 |
| 1742687400 | 9.25903778 | 0.06 | 0.63 | 9.20146135 | 9.38186748 | 9.20146135 | 0 |
| 1742601000 | 9.20141454 | -0.06 | -0.63 | 9.29260062 | 9.33763193 | 9.07455917 | 0 |
| 1742514600 | 9.25931864 | -0.4 | -4.10 | 9.63351858 | 9.67068579 | 9.14454027 | 0 |
| 1742428200 | 9.6549576 | 0.63 | 6.99 | 9.05494574 | 9.68126488 | 9.02498728 | 0 |
| 1742341800 | 9.02400426 | -0.02 | -0.17 | 9.021851 | 9.05400954 | 8.77080843 | 0 |
| 1742255400 | 9.03907712 | 0.21 | 2.38 | 8.93759282 | 9.12778225 | 8.68842266 | 0 |
| 1742169000 | 8.82889977 | -0.25 | -2.73 | 9.06575887 | 9.08457653 | 8.71529165 | 0 |
| 1742082600 | 9.07708692 | 0.12 | 1.35 | 8.95406997 | 9.14411898 | 8.91517078 | 0 |
| 1741996200 | 8.9565041 | 0.23 | 2.66 | 8.72268765 | 9.10273885 | 8.71725768 | 0 |
| 1741909800 | 8.724326 | -0.2 | -2.21 | 8.93759282 | 8.96198088 | 8.53727284 | 0 |
| 1741823400 | 8.92144333 | -0.07 | -0.81 | 8.9861817 | 9.14299554 | 8.58492552 | 0 |
| 1741737000 | 8.99395218 | 0.19 | 2.10 | 8.70541472 | 9.17969466 | 8.30003926 | 0 |
| 1741650600 | 8.80858418 | -0.6 | -6.34 | 10.13766335 | 10.56719283 | 8.47918151 | 0 |
| 1741564200 | 9.40499167 | -0.86 | -8.42 | 10.2991582 | 10.34105324 | 9.34128312 | 0 |
| 1741477800 | 10.26985507 | 0.27 | 2.66 | 10.00299069 | 10.44267796 | 9.8588624 | 0 |
| 1741391400 | 10.00364604 | -0.31 | -3.01 | 10.13766335 | 10.56719283 | 9.89776159 | 0 |
| 1741305000 | 10.31427786 | -0.21 | -2.02 | 10.49168814 | 10.85881975 | 10.20441455 | 0 |
| 1741218600 | 10.52646804 | 0.37 | 3.60 | 10.13766335 | 10.62088401 | 10.08837232 | 0 |
| 1741132200 | 10.1606003 | 0.07 | 0.74 | 10.03383855 | 10.39057832 | 9.41884746 | 0 |
| 1741045800 | 10.08603181 | -1.69 | -14.36 | 11.77746797 | 11.81355855 | 9.82221009 | 0 |
| 1740959400 | 11.77728072 | 1.44 | 13.92 | 10.36651793 | 11.93432861 | 10.19378866 | 0 |
| 1740873000 | 10.33782334 | -0.12 | -1.15 | 10.44548657 | 10.6643706 | 10.04273247 | 0 |
| 1740786600 | 10.45803168 | -0.32 | -2.97 | 10.79651551 | 10.8094351 | 9.73350495 | 0 |
| 1740700200 | 10.7779319 | -0.13 | -1.15 | 10.96072534 | 11.12956937 | 10.47212152 | 0 |
| 1740613800 | 10.90371064 | -0.79 | -6.74 | 11.67354954 | 11.71029547 | 10.59424907 | 0 |
| 1740527400 | 11.69217996 | -0.09 | -0.73 | 11.77746797 | 11.83518482 | 10.98305376 | 0 |
| 1740441000 | 11.7776084 | -1.42 | -10.75 | 12.20999329 | 12.80714973 | 11.68824791 | 0 |
| 1740354600 | 13.19595443 | 0.25 | 1.91 | 12.94135429 | 13.29285133 | 12.85672163 | 0 |
| 1740268200 | 12.94860986 | 0.49 | 3.97 | 12.45738467 | 13.08342295 | 12.43051567 | 0 |
| 1740181800 | 12.4547633 | -0.38 | -2.97 | 12.81899269 | 13.3029155 | 12.25563314 | 0 |
| 1740095400 | 12.83593795 | 0.13 | 1.00 | 12.71455936 | 12.9557718 | 12.68165186 | 0 |
| 1740009000 | 12.70823999 | 0.23 | 1.86 | 12.49810945 | 12.80551138 | 12.43397962 | 0 |
| 1739922600 | 12.47601509 | -0.35 | -2.75 | 12.84089982 | 12.87352646 | 12.20306539 | 0 |
| 1739836200 | 12.82858876 | 0.37 | 3.01 | 12.20999329 | 13.32852063 | 12.0557072 | 0 |
| 1739749800 | 12.45373348 | -0.14 | -1.12 | 12.6100324 | 12.75809275 | 12.43519668 | 0 |
| 1739663400 | 12.59435102 | -0.17 | -1.30 | 12.76085455 | 12.82194173 | 12.53246807 | 0 |
| 1739577000 | 12.76048007 | 0.23 | 1.85 | 12.51238654 | 13.05154527 | 12.47554699 | 0 |
| 1739490600 | 12.52853602 | -0.27 | -2.14 | 12.80317088 | 12.90081674 | 12.2336792 | 0 |
| 1739404200 | 12.80312407 | 0.61 | 5.01 | 12.20999329 | 13.06600959 | 11.98029613 | 0 |
| 1739317800 | 12.19220545 | -0.25 | -2.04 | 12.47278519 | 12.75158615 | 12.09633837 | 0 |
| 1739231400 | 12.44624386 | 0.13 | 1.07 | 13.0591285 | 13.36741982 | 12.31217974 | 0 |
| 1739145000 | 12.31428619 | -0.03 | -0.25 | 12.31807781 | 12.55315813 | 11.88391413 | 0 |
| 1739058600 | 12.34555534 | 0.06 | 0.48 | 12.27871052 | 12.46342317 | 12.12348822 | 0 |
| 1738972200 | 12.28713633 | -0.25 | -2.01 | 12.61887951 | 13.09863623 | 12.02111454 | 0 |
| 1738885800 | 12.53944277 | -0.51 | -3.88 | 13.0591285 | 13.36741982 | 12.48383237 | 0 |
| 1738799400 | 13.04588124 | 0.31 | 2.42 | 12.77110596 | 13.21360183 | 12.70421432 | 0 |
| 1738713000 | 12.73716864 | -0.75 | -5.58 | 13.49750509 | 13.52975725 | 12.34288716 | 0 |
| 1738626600 | 13.4901559 | 0.17 | 1.29 | 13.36231752 | 13.65122946 | 11.66371942 | 0 |
| 1738540200 | 13.31789474 | -1.32 | -9.01 | 14.61401959 | 14.79419167 | 12.91167669 | 0 |
| 1738453800 | 14.63714378 | -0.75 | -4.90 | 15.45098418 | 15.57751188 | 14.52821668 | 0 |
| 1738367400 | 15.39167579 | 0.17 | 1.09 | 15.22540631 | 16.08703982 | 15.04710664 | 0 |
| 1738281000 | 15.22573398 | 0.63 | 4.31 | 14.55869006 | 15.36724091 | 14.47789582 | 0 |
| 1738194600 | 14.59698072 | 0.22 | 1.54 | 14.46647416 | 14.82471185 | 14.33035039 | 0 |
| 1738108200 | 14.37566257 | -0.45 | -3.03 | 14.97960648 | 15.07729915 | 14.23836854 | 0 |
| 1738021800 | 14.82541401 | -0.33 | -2.16 | 15.43385169 | 15.97464877 | 14.21140592 | 0 |
| 1737935400 | 15.15238255 | -0.4 | -2.59 | 15.51108835 | 15.72627438 | 15.15238255 | 0 |
| 1737849000 | 15.55508985 | 0.05 | 0.33 | 15.49587507 | 15.67801317 | 15.32375433 | 0 |
| 1737762600 | 15.5034583 | -0.09 | -0.56 | 15.62563267 | 15.99150041 | 15.3393889 | 0 |
| 1737676200 | 15.59033785 | 0.4 | 2.65 | 15.18369851 | 15.65774439 | 14.94019237 | 0 |
| 1737589800 | 15.18842633 | -0.36 | -2.32 | 15.60007435 | 15.75225399 | 15.12354753 | 0 |
| 1737503400 | 15.54909815 | 0.29 | 1.88 | 15.29730662 | 15.74607505 | 15.00488393 | 0 |
| 1737417000 | 15.26145009 | 0.17 | 1.13 | 15.43385169 | 16.03990205 | 14.64856545 | 0 |
| 1737330600 | 15.09134218 | -0.41 | -2.62 | 15.43385169 | 16.11756001 | 14.64856545 | 0 |
| 1737244200 | 15.49807514 | -0.79 | -4.87 | 16.27334402 | 16.360364 | 15.13155206 | 0 |
| 1737157800 | 16.29071057 | 0.84 | 5.41 | 15.47855533 | 16.5031348 | 15.47855533 | 0 |
| 1737071400 | 15.45519709 | -0.65 | -4.04 | 16.12636031 | 16.1727023 | 15.29309372 | 0 |
| 1736985000 | 16.10627877 | 1.01 | 6.68 | 15.08329085 | 16.26356071 | 14.91538302 | 0 |
| 1736898600 | 15.0983637 | 0.45 | 3.07 | 14.6729067 | 15.22269133 | 14.64028006 | 0 |
| 1736812200 | 14.64889312 | -0.62 | -4.08 | 15.28888081 | 15.49152173 | 13.79339173 | 0 |
| 1736725800 | 15.27179512 | -0.12 | -0.77 | 15.36387059 | 15.43085584 | 15.1048703 | 0 |
| 1736639400 | 15.39088001 | 0.07 | 0.46 | 15.28888081 | 15.52653568 | 15.08558454 | 0 |
| 1736553000 | 15.31982228 | 0.28 | 1.87 | 15.55434088 | 15.70357148 | 14.82901838 | 0 |
| 1736466600 | 15.03896168 | -0.55 | -3.52 | 15.55434088 | 15.70357148 | 14.82901838 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
