YMAXYMAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,27

-0,121004

(

-1,44%

)

Liens officiels

Site Web

Discord

Info

Rang 4811

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,20

Échange

Demande

US$ 8,33

Heure dernière transaction

14:57:46

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,23

Capitalisation boursière diluée

US$ 264 539

Date de Genèse

18/9/2020

Plage de jours 8,27-8,38

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 32 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMAX/ETH	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	ETH	1	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745797800	8.39763831	-0.13	-1.47	8.55417129	8.6501788	8.36449676
1745711400	8.52285533	0.15	1.81	8.395251	8.60187078	8.34296412
1745625000	8.37119061	0.09	1.03	8.28660476	8.54878813	8.15001289
1745538600	8.28608985	0.82	11.04	7.69834223	8.32026122	7.33987049
1745452200	7.46218528	0	0.00	7.69834223	7.71032562	7.33987049
1745365800	7.46218528	0.09	1.25	7.69834223	7.71032562	7.33987049
1745279400	7.36982895	-0.05	-0.69	7.45469566	7.7505823	7.3399173
1745193000	7.42066472	-0.14	-1.89	7.54869034	7.57687002	7.33444051
1745106600	7.56324828	0.12	1.60	7.43779721	7.59063219	7.42300522
1745020200	7.44402296	0.04	0.49	7.4141113	7.489616	7.36898637
1744933800	7.40769832	0.02	0.22	7.40030232	7.55945666	7.32311247
1744847400	7.39122116	-0.04	-0.56	7.41251976	7.53820488	7.21671311
1744761000	7.43250767	-0.14	-1.91	7.59858991	7.76785523	7.42880968
1744674600	7.57691683	0.12	1.66	7.47309203	7.90131082	7.47309203
1744588200	7.45291688	-0.25	-3.30	7.69834223	7.71032562	7.33987049
1744501800	7.70737658	0.37	5.01	7.33645335	7.79949886	7.23988411
1744415400	7.33935557	0.19	2.67	7.12777392	7.43302258	7.04960106
1744329000	7.14883847	-0.64	-8.17	7.81541429	7.81541429	6.92232439
1744242600	7.78466006	-1.18	-13.12	8.53582173	9.00902503	6.54873299
1744156200	8.96071701	0	0.00	8.53582173	9.00902503	8.52393196
1744069800	8.96071701	0	0.00	0	0	0
1743983400	8.96071701	0	0.00	0	0	0
1743897000	8.96071701	0.48	5.69	8.53582173	9.00902503	8.52393196
1743810600	8.47838574	-0.04	-0.43	8.51339969	8.58506596	8.26319971
1743724200	8.51503805	0.09	1.13	8.38869759	8.62345024	8.21601513
1743637800	8.4202944	-0.51	-5.74	8.92771589	9.08846177	8.34469609
1743551400	8.93328629	0.4	4.67	8.53582173	9.00902503	8.52393196
1743465000	8.53465148	0.09	1.12	9.36843298	9.43120532	8.32541033
1743378600	8.44032913	-0.1	-1.14	8.54934985	8.64147213	8.3160015
1743292200	8.5380218	-0.34	-3.83	8.87322893	8.94859319	8.44636763
1743205800	8.87800356	-0.49	-5.22	9.36843298	9.43120532	8.72961554
1743119400	9.36735635	-0.02	-0.22	9.40457038	9.53521737	9.31113742
1743033000	9.38809322	-0.29	-2.98	9.66492815	9.72554723	9.28028956
1742946600	9.67653706	-0.02	-0.18	9.73982431	9.80573293	9.55492442
1742860200	9.69423127	0.36	3.85	9.36262853	9.83864043	9.26727635
1742773800	9.33449566	0.08	0.81	9.26999134	9.45432951	9.26807212
1742687400	9.25903778	0.06	0.63	9.20146135	9.38186748	9.20146135
1742601000	9.20141454	-0.06	-0.63	9.29260062	9.33763193	9.07455917
1742514600	9.25931864	-0.4	-4.10	9.63351858	9.67068579	9.14454027
1742428200	9.6549576	0.63	6.99	9.05494574	9.68126488	9.02498728
1742341800	9.02400426	-0.02	-0.17	9.021851	9.05400954	8.77080843
1742255400	9.03907712	0.21	2.38	8.93759282	9.12778225	8.68842266
1742169000	8.82889977	-0.25	-2.73	9.06575887	9.08457653	8.71529165
1742082600	9.07708692	0.12	1.35	8.95406997	9.14411898	8.91517078
1741996200	8.9565041	0.23	2.66	8.72268765	9.10273885	8.71725768
1741909800	8.724326	-0.2	-2.21	8.93759282	8.96198088	8.53727284
1741823400	8.92144333	-0.07	-0.81	8.9861817	9.14299554	8.58492552
1741737000	8.99395218	0.19	2.10	8.70541472	9.17969466	8.30003926
1741650600	8.80858418	-0.6	-6.34	10.13766335	10.56719283	8.47918151
1741564200	9.40499167	-0.86	-8.42	10.2991582	10.34105324	9.34128312
1741477800	10.26985507	0.27	2.66	10.00299069	10.44267796	9.8588624
1741391400	10.00364604	-0.31	-3.01	10.13766335	10.56719283	9.89776159
1741305000	10.31427786	-0.21	-2.02	10.49168814	10.85881975	10.20441455
1741218600	10.52646804	0.37	3.60	10.13766335	10.62088401	10.08837232
1741132200	10.1606003	0.07	0.74	10.03383855	10.39057832	9.41884746
1741045800	10.08603181	-1.69	-14.36	11.77746797	11.81355855	9.82221009
1740959400	11.77728072	1.44	13.92	10.36651793	11.93432861	10.19378866
1740873000	10.33782334	-0.12	-1.15	10.44548657	10.6643706	10.04273247
1740786600	10.45803168	-0.32	-2.97	10.79651551	10.8094351	9.73350495
1740700200	10.7779319	-0.13	-1.15	10.96072534	11.12956937	10.47212152
1740613800	10.90371064	-0.79	-6.74	11.67354954	11.71029547	10.59424907
1740527400	11.69217996	-0.09	-0.73	11.77746797	11.83518482	10.98305376
1740441000	11.7776084	-1.42	-10.75	12.20999329	12.80714973	11.68824791
1740354600	13.19595443	0.25	1.91	12.94135429	13.29285133	12.85672163
1740268200	12.94860986	0.49	3.97	12.45738467	13.08342295	12.43051567
1740181800	12.4547633	-0.38	-2.97	12.81899269	13.3029155	12.25563314
1740095400	12.83593795	0.13	1.00	12.71455936	12.9557718	12.68165186
1740009000	12.70823999	0.23	1.86	12.49810945	12.80551138	12.43397962
1739922600	12.47601509	-0.35	-2.75	12.84089982	12.87352646	12.20306539
1739836200	12.82858876	0.37	3.01	12.20999329	13.32852063	12.0557072
1739749800	12.45373348	-0.14	-1.12	12.6100324	12.75809275	12.43519668
1739663400	12.59435102	-0.17	-1.30	12.76085455	12.82194173	12.53246807
1739577000	12.76048007	0.23	1.85	12.51238654	13.05154527	12.47554699
1739490600	12.52853602	-0.27	-2.14	12.80317088	12.90081674	12.2336792
1739404200	12.80312407	0.61	5.01	12.20999329	13.06600959	11.98029613
1739317800	12.19220545	-0.25	-2.04	12.47278519	12.75158615	12.09633837
1739231400	12.44624386	0.13	1.07	13.0591285	13.36741982	12.31217974
1739145000	12.31428619	-0.03	-0.25	12.31807781	12.55315813	11.88391413
1739058600	12.34555534	0.06	0.48	12.27871052	12.46342317	12.12348822
1738972200	12.28713633	-0.25	-2.01	12.61887951	13.09863623	12.02111454
1738885800	12.53944277	-0.51	-3.88	13.0591285	13.36741982	12.48383237
1738799400	13.04588124	0.31	2.42	12.77110596	13.21360183	12.70421432
1738713000	12.73716864	-0.75	-5.58	13.49750509	13.52975725	12.34288716
1738626600	13.4901559	0.17	1.29	13.36231752	13.65122946	11.66371942
1738540200	13.31789474	-1.32	-9.01	14.61401959	14.79419167	12.91167669
1738453800	14.63714378	-0.75	-4.90	15.45098418	15.57751188	14.52821668
1738367400	15.39167579	0.17	1.09	15.22540631	16.08703982	15.04710664
1738281000	15.22573398	0.63	4.31	14.55869006	15.36724091	14.47789582
1738194600	14.59698072	0.22	1.54	14.46647416	14.82471185	14.33035039
1738108200	14.37566257	-0.45	-3.03	14.97960648	15.07729915	14.23836854