Premium
Ifc Fx 9% Jan36 Zar (2852175)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 100.15 | 0.36 | 0.36 | 100.15 | 100.15 | 100.15 | 400000 |
| 1745855700 | 99.79 | 0.14 | 0.14 | 99.83 | 100 | 99.7 | 1970000 |
| 1745596500 | 99.65 | 1.09 | 1.11 | 100.16 | 100.16 | 99.65 | 270000 |
| 1745510100 | 98.56 | -0.08 | -0.08 | 98.56 | 98.56 | 98.56 | 50000 |
| 1745423700 | 98.64 | 1.24 | 1.27 | 98.5 | 98.64 | 98.48 | 140000 |
| 1745337300 | 97.4 | -1.14 | -1.16 | 97.52 | 97.52 | 97.4 | 240000 |
| 1744905300 | 98.54 | 0.52 | 0.53 | 98.65 | 98.65 | 97.7 | 420000 |
| 1744818900 | 98.02 | -0.21 | -0.21 | 98.02 | 98.02 | 98.02 | 0 |
| 1744732500 | 98.23 | 0.06 | 0.06 | 98.23 | 98.23 | 98.23 | 400000 |
| 1744646100 | 98.17 | 0.67 | 0.69 | 98.35 | 98.35 | 98 | 60000 |
| 1744386900 | 97.5 | -1.62 | -1.63 | 97.5 | 97.5 | 97.5 | 100000 |
| 1744300500 | 99.12 | 0.78 | 0.79 | 99.37 | 99.37 | 99.12 | 530000 |
| 1744214100 | 98.34 | -1.01 | -1.02 | 97.56 | 98.36 | 97.25 | 520000 |
| 1744127700 | 99.35 | 1.46 | 1.49 | 98.76 | 99.35 | 98.76 | 1540000 |
| 1744041300 | 97.89 | -0.02 | -0.02 | 98.4 | 98.6 | 97.62 | 1320000 |
| 1743782100 | 97.91 | -0.74 | -0.75 | 98.14 | 98.52 | 97.26 | 1220000 |
| 1743695700 | 98.65 | 0.8 | 0.82 | 96.51 | 98.65 | 96.51 | 370000 |
| 1743609300 | 97.85 | -1.31 | -1.32 | 98.31 | 98.31 | 97.8 | 280000 |
| 1743522900 | 99.16 | 1 | 1.02 | 99.16 | 99.16 | 99.16 | 80000 |
| 1743436500 | 98.16 | 0.16 | 0.16 | 98.96 | 99.04 | 98.16 | 420000 |
| 1743180900 | 98 | -0.41 | -0.42 | 98.26 | 98.26 | 98 | 230000 |
| 1743094500 | 98.41 | -0.13 | -0.13 | 98.48 | 98.48 | 98.41 | 200000 |
| 1743008100 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 200000 |
| 1742921700 | 98.54 | -0.41 | -0.41 | 98.44 | 98.54 | 98.44 | 120000 |
| 1742835300 | 98.95 | -0.36 | -0.36 | 98.95 | 98.95 | 98.95 | 20000 |
| 1742576100 | 99.31 | 0.31 | 0.31 | 99.3 | 99.46 | 99.28 | 1450000 |
| 1742489700 | 99 | -0.25 | -0.25 | 99.33 | 99.36 | 99 | 120000 |
| 1742403300 | 99.25 | 0.6 | 0.61 | 99.25 | 99.25 | 99.25 | 100000 |
| 1742316900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1742230500 | 98.65 | 0.2 | 0.20 | 98.51 | 98.65 | 98.5 | 400000 |
| 1741971300 | 98.45 | 0.09 | 0.09 | 98.45 | 98.45 | 98.45 | 1970000 |
| 1741884900 | 98.36 | 0.1 | 0.10 | 98.17 | 98.39 | 98.1 | 720000 |
| 1741798500 | 98.26 | -1.32 | -1.33 | 99.38 | 99.38 | 98.26 | 390000 |
| 1741712100 | 99.58 | 1.07 | 1.09 | 98.49 | 99.58 | 98.49 | 990000 |
| 1741625700 | 98.51 | -0.32 | -0.32 | 98.51 | 98.51 | 98.51 | 30000 |
| 1741366500 | 98.83 | -0.34 | -0.34 | 99.36 | 99.37 | 98.6 | 1600000 |
| 1741280100 | 99.17 | -0.52 | -0.52 | 99.32 | 99.36 | 98.56 | 750000 |
| 1741193700 | 99.69 | 0.25 | 0.25 | 99.15 | 99.69 | 98.65 | 600000 |
| 1741107300 | 99.44 | 0.56 | 0.57 | 98.49 | 99.44 | 98.49 | 1210000 |
| 1741020900 | 98.88 | 0.23 | 0.23 | 98.81 | 98.88 | 98.81 | 950000 |
| 1740761700 | 98.65 | 0 | 0.00 | 98.87 | 99 | 98.65 | 1100000 |
| 1740675300 | 98.65 | -0.6 | -0.60 | 99.13 | 99.13 | 98.65 | 760000 |
| 1740588900 | 99.25 | 0.55 | 0.56 | 99.39 | 99.5 | 99.25 | 1470000 |
| 1740502500 | 98.7 | 0.13 | 0.13 | 98.98 | 99.05 | 98.57 | 430000 |
| 1740416100 | 98.57 | 0.57 | 0.58 | 98.32 | 98.57 | 97.67 | 940000 |
| 1740156900 | 98 | 0.1 | 0.10 | 98.04 | 98.04 | 98 | 180000 |
| 1740070500 | 97.9 | 0.21 | 0.21 | 98 | 98 | 97.89 | 700000 |
| 1739984100 | 97.69 | -0.64 | -0.65 | 98.37 | 98.4 | 97.69 | 930000 |
| 1739897700 | 98.33 | -0.85 | -0.86 | 98.34 | 98.34 | 98.29 | 160000 |
| 1739811300 | 99.18 | 0.13 | 0.13 | 98.34 | 99.18 | 98.34 | 510000 |
| 1739552100 | 99.05 | 0.56 | 0.57 | 99.05 | 99.05 | 99.05 | 390000 |
| 1739465700 | 98.49 | 1.29 | 1.33 | 98 | 98.49 | 98 | 2970000 |
| 1739379300 | 97.2 | -0.78 | -0.80 | 97.5 | 98.53 | 97.2 | 1080000 |
| 1739292900 | 97.98 | -0.42 | -0.43 | 98 | 98 | 97.6 | 850000 |
| 1739206500 | 98.4 | -0.1 | -0.10 | 98.14 | 98.62 | 98.14 | 1560000 |
| 1738947300 | 98.5 | 0.1 | 0.10 | 98.7 | 99.07 | 98.5 | 2340000 |
| 1738860900 | 98.4 | -0.28 | -0.28 | 98.41 | 98.41 | 98.21 | 980000 |
| 1738774500 | 98.68 | 0.73 | 0.75 | 98.69 | 100.5 | 98.4 | 2460000 |
| 1738688100 | 97.95 | 0.01 | 0.01 | 97.95 | 98.15 | 97.95 | 540000 |
| 1738601700 | 97.94 | -0.56 | -0.57 | 97.65 | 97.94 | 96.71 | 1740000 |
| 1738342500 | 98.5 | -0.32 | -0.32 | 98.5 | 98.5 | 98.5 | 60000 |
| 1738256100 | 98.82 | -0.3 | -0.30 | 99.12 | 99.12 | 98.73 | 400000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
