ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bei Sustainable Fx 3.25% Nov27 Usd

Bei Sustainable Fx 3.25% Nov27 Usd (2871373)

98,25
0,33
(0,34%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650098.250.330.3498.2998.2998.2590000
174128010097.92-0.52-0.5397.9297.9297.9230000
174119370098.4400.0098.4498.4498.440
174110730098.440.220.2298.3798.4498.3723000
174102090098.220.250.2698.2198.2298.2138000
174076170097.9700.0097.9797.9797.970
174067530097.970.070.0797.989897.9733000
174058890097.90.570.5997.997.997.98000
174050250097.3300.0097.3397.3397.330
174041610097.3300.0097.3397.3397.330
174015690097.3300.0097.3397.3397.330
174007050097.330.050.0597.3397.3397.3320000
173998410097.28-0.22-0.2397.5997.5997.2865000
173989770097.5-0.23-0.2497.3597.6797.35177000
173981130097.730.380.3997.7297.7397.7225000
173955210097.3500.0097.3597.3597.350
173946570097.350.60.6297.3597.3597.351000
173937930096.75-0.73-0.7597.1197.4396.7533000
173929290097.4800.0097.4897.4897.480
173920650097.48-0.12-0.1297.797.797.4557000
173894730097.600.0097.697.697.60
173886090097.60.10.1097.597.697.525000
173877450097.5-0.11-0.1197.597.597.516000
173868810097.6100.0097.6197.6197.610
173860170097.61-0.05-0.0597.1597.6397.14160000
173834250097.6600.0097.6697.6697.660
173825610097.6600.0097.6697.6697.660
173816970097.6600.0097.6697.6697.660
173808330097.66-0.04-0.0497.6697.6697.667000
173799690097.70.330.3497.797.797.711000
173773770097.370.250.2697.1297.4297.12137000
173765130097.1200.0097.1297.1297.120
173756490097.12-0.53-0.5497.5397.5397.1216000
173747850097.6500.0097.6597.6597.650
173739210097.650.160.1697.6897.6897.6537000
173713290097.490.230.2497.397.4997.3216000
173704650097.260.250.2697.2697.2697.2676000
173696010097.0100.0097.0197.0197.010
173687370097.010.10.1097.0197.0197.0160000
173678730096.910.010.0196.9896.9896.9147000
173652810096.9-0.09-0.0997.0197.0196.96000
173644170096.99-0.35-0.3696.9996.9996.992000
173635530097.340.120.1297.2997.3497.2960000
173626890097.22-0.28-0.2997.4497.4497.2288000
173618250097.50.270.2897.597.597.510000
173592330097.23-0.42-0.4397.2397.2397.2320000
173583690097.650.30.3197.6497.6597.6436000
173557770097.350.430.4497.4497.4497.3540000
173531850096.92-0.44-0.4597.497.496.81126000
173497290097.360.010.0197.3497.3697.3444000
173471370097.350.070.0796.8497.5696.84183000
173462730097.28-0.26-0.2797.2197.2897.2143000
173454090097.54-0.09-0.0997.5397.5597.36117000
173445450097.6300.0097.6397.6397.630
173436810097.630.030.0397.697.6397.6105000
173410890097.6-0.2-0.2097.697.6497.23223000
173402250097.8-0.28-0.2997.5197.897.5160000
173393610098.080.280.2998.198.198.086000
173384970097.8-0.2-0.2097.5697.897.5670000
1733763300980.170.1798.1298.1297.8964000

Dernières Valeurs Consultées

Delayed Upgrade Clock