Premium
Bei Sustainable Fx 3.25% Nov27 Usd (2871373)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 98.22 | 0.19 | 0.19 | 98.16 | 98.22 | 98.16 | 15000 |
| 1741971300 | 98.03 | 0.05 | 0.05 | 98.22 | 98.23 | 98.03 | 167000 |
| 1741884900 | 97.98 | -0.19 | -0.19 | 97.98 | 97.98 | 97.98 | 8000 |
| 1741798500 | 98.17 | -0.43 | -0.44 | 98.34 | 98.34 | 98.17 | 80000 |
| 1741712100 | 98.6 | 0.23 | 0.23 | 98.64 | 98.64 | 98.6 | 37000 |
| 1741625700 | 98.37 | 0.12 | 0.12 | 98.21 | 98.37 | 98.21 | 28000 |
| 1741366500 | 98.25 | 0.33 | 0.34 | 98.29 | 98.29 | 98.25 | 90000 |
| 1741280100 | 97.92 | -0.52 | -0.53 | 97.92 | 97.92 | 97.92 | 30000 |
| 1741193700 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741107300 | 98.44 | 0.22 | 0.22 | 98.37 | 98.44 | 98.37 | 23000 |
| 1741020900 | 98.22 | 0.25 | 0.26 | 98.21 | 98.22 | 98.21 | 38000 |
| 1740761700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1740675300 | 97.97 | 0.07 | 0.07 | 97.98 | 98 | 97.97 | 33000 |
| 1740588900 | 97.9 | 0.57 | 0.59 | 97.9 | 97.9 | 97.9 | 8000 |
| 1740502500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1740416100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1740156900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1740070500 | 97.33 | 0.05 | 0.05 | 97.33 | 97.33 | 97.33 | 20000 |
| 1739984100 | 97.28 | -0.22 | -0.23 | 97.59 | 97.59 | 97.28 | 65000 |
| 1739897700 | 97.5 | -0.23 | -0.24 | 97.35 | 97.67 | 97.35 | 177000 |
| 1739811300 | 97.73 | 0.38 | 0.39 | 97.72 | 97.73 | 97.72 | 25000 |
| 1739552100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1739465700 | 97.35 | 0.6 | 0.62 | 97.35 | 97.35 | 97.35 | 1000 |
| 1739379300 | 96.75 | -0.73 | -0.75 | 97.11 | 97.43 | 96.75 | 33000 |
| 1739292900 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1739206500 | 97.48 | -0.12 | -0.12 | 97.7 | 97.7 | 97.45 | 57000 |
| 1738947300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1738860900 | 97.6 | 0.1 | 0.10 | 97.5 | 97.6 | 97.5 | 25000 |
| 1738774500 | 97.5 | -0.11 | -0.11 | 97.5 | 97.5 | 97.5 | 16000 |
| 1738688100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1738601700 | 97.61 | -0.05 | -0.05 | 97.15 | 97.63 | 97.14 | 160000 |
| 1738342500 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738256100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738169700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738083300 | 97.66 | -0.04 | -0.04 | 97.66 | 97.66 | 97.66 | 7000 |
| 1737996900 | 97.7 | 0.33 | 0.34 | 97.7 | 97.7 | 97.7 | 11000 |
| 1737737700 | 97.37 | 0.25 | 0.26 | 97.12 | 97.42 | 97.12 | 137000 |
| 1737651300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1737564900 | 97.12 | -0.53 | -0.54 | 97.53 | 97.53 | 97.12 | 16000 |
| 1737478500 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1737392100 | 97.65 | 0.16 | 0.16 | 97.68 | 97.68 | 97.65 | 37000 |
| 1737132900 | 97.49 | 0.23 | 0.24 | 97.3 | 97.49 | 97.3 | 216000 |
| 1737046500 | 97.26 | 0.25 | 0.26 | 97.26 | 97.26 | 97.26 | 76000 |
| 1736960100 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1736873700 | 97.01 | 0.1 | 0.10 | 97.01 | 97.01 | 97.01 | 60000 |
| 1736787300 | 96.91 | 0.01 | 0.01 | 96.98 | 96.98 | 96.91 | 47000 |
| 1736528100 | 96.9 | -0.09 | -0.09 | 97.01 | 97.01 | 96.9 | 6000 |
| 1736441700 | 96.99 | -0.35 | -0.36 | 96.99 | 96.99 | 96.99 | 2000 |
| 1736355300 | 97.34 | 0.12 | 0.12 | 97.29 | 97.34 | 97.29 | 60000 |
| 1736268900 | 97.22 | -0.28 | -0.29 | 97.44 | 97.44 | 97.22 | 88000 |
| 1736182500 | 97.5 | 0.27 | 0.28 | 97.5 | 97.5 | 97.5 | 10000 |
| 1735923300 | 97.23 | -0.42 | -0.43 | 97.23 | 97.23 | 97.23 | 20000 |
| 1735836900 | 97.65 | 0.3 | 0.31 | 97.64 | 97.65 | 97.64 | 36000 |
| 1735577700 | 97.35 | 0.43 | 0.44 | 97.44 | 97.44 | 97.35 | 40000 |
| 1735318500 | 96.92 | -0.44 | -0.45 | 97.4 | 97.4 | 96.81 | 126000 |
| 1734972900 | 97.36 | 0.01 | 0.01 | 97.34 | 97.36 | 97.34 | 44000 |
| 1734713700 | 97.35 | 0.07 | 0.07 | 96.84 | 97.56 | 96.84 | 183000 |
| 1734627300 | 97.28 | -0.26 | -0.27 | 97.21 | 97.28 | 97.21 | 43000 |
| 1734540900 | 97.54 | -0.09 | -0.09 | 97.53 | 97.55 | 97.36 | 117000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
