Premium
Btpi Fx May36 Eur (2886009)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 97.75 | -0.08 | -0.08 | 98.32 | 98.32 | 97.4 | 1766000 |
| 1743695700 | 97.83 | -0.02 | -0.02 | 98.38 | 98.38 | 97.83 | 4805000 |
| 1743609300 | 97.85 | -0.35 | -0.36 | 98.36 | 98.36 | 97.85 | 1328000 |
| 1743522900 | 98.2 | 0.45 | 0.46 | 97.97 | 98.33 | 97.97 | 3129000 |
| 1743436500 | 97.75 | 0.3 | 0.31 | 97.99 | 97.99 | 97.56 | 1719000 |
| 1743180900 | 97.45 | -0.03 | -0.03 | 97.91 | 97.91 | 97.45 | 1828000 |
| 1743094500 | 97.48 | 0.14 | 0.14 | 97.8 | 97.8 | 97.46 | 2907000 |
| 1743008100 | 97.34 | -0.08 | -0.08 | 97.63 | 97.63 | 97.31 | 686000 |
| 1742921700 | 97.42 | -0.13 | -0.13 | 97.74 | 97.74 | 97.37 | 115000 |
| 1742835300 | 97.55 | -0.23 | -0.24 | 97.67 | 97.83 | 97.53 | 1719000 |
| 1742576100 | 97.78 | 0.31 | 0.32 | 97.48 | 97.78 | 97.48 | 651000 |
| 1742489700 | 97.47 | -0.11 | -0.11 | 97.81 | 97.88 | 97.47 | 2375000 |
| 1742403300 | 97.58 | 0.23 | 0.24 | 97.73 | 97.74 | 97.45 | 744000 |
| 1742316900 | 97.35 | -0.13 | -0.13 | 97.53 | 97.53 | 97.21 | 722000 |
| 1742230500 | 97.48 | 0.59 | 0.61 | 97.02 | 97.55 | 96.89 | 585000 |
| 1741971300 | 96.89 | 0.39 | 0.40 | 96.75 | 96.89 | 96.4 | 1342000 |
| 1741884900 | 96.5 | -0.31 | -0.32 | 96.94 | 96.94 | 96.31 | 3926000 |
| 1741798500 | 96.81 | -0.21 | -0.22 | 96.95 | 97.01 | 96.75 | 8325000 |
| 1741712100 | 97.02 | -0.13 | -0.13 | 96.97 | 97.13 | 96.87 | 5521000 |
| 1741625700 | 97.15 | 0.28 | 0.29 | 96.92 | 97.15 | 96.79 | 5040000 |
| 1741366500 | 96.87 | -0.03 | -0.03 | 96.9 | 97.79 | 96.87 | 4936000 |
| 1741280100 | 96.9 | -0.57 | -0.58 | 97.35 | 97.46 | 96.9 | 2350000 |
| 1741193700 | 97.47 | -1.5 | -1.52 | 98.4 | 99.04 | 97.47 | 16211000 |
| 1741107300 | 98.97 | -0.52 | -0.52 | 99.3 | 99.51 | 98.97 | 3510000 |
| 1741020900 | 99.49 | -0.11 | -0.11 | 99.61 | 99.7 | 99.33 | 955000 |
| 1740761700 | 99.6 | -0.05 | -0.05 | 99.61 | 99.76 | 99.54 | 3153000 |
| 1740675300 | 99.65 | 0.09 | 0.09 | 99.4 | 99.65 | 99.4 | 1664000 |
| 1740588900 | 99.56 | 0.4 | 0.40 | 99.15 | 99.7 | 99.15 | 8183000 |
| 1740502500 | 99.16 | 0.14 | 0.14 | 99.1 | 99.21 | 98.94 | 4437000 |
| 1740416100 | 99.02 | -0.19 | -0.19 | 99.36 | 99.46 | 98.94 | 3684000 |
| 1740156900 | 99.21 | 0.1 | 0.10 | 99.1 | 99.42 | 99.1 | 331000 |
| 1740070500 | 99.11 | -0.01 | -0.01 | 98.92 | 99.19 | 98.92 | 923000 |
| 1739984100 | 99.12 | -0.51 | -0.51 | 99.56 | 99.56 | 98.89 | 2703000 |
| 1739897700 | 99.63 | 0.07 | 0.07 | 99.4 | 99.63 | 99.35 | 188000 |
| 1739811300 | 99.56 | -0.19 | -0.19 | 99.75 | 99.75 | 99.15 | 2896000 |
| 1739552100 | 99.75 | -0.51 | -0.51 | 100.03 | 100.15 | 99.75 | 1366000 |
| 1739465700 | 100.26 | 0.62 | 0.62 | 99.94 | 100.26 | 99.94 | 590000 |
| 1739379300 | 99.64 | -0.37 | -0.37 | 99.93 | 99.93 | 99.64 | 138000 |
| 1739292900 | 100.01 | -0.65 | -0.65 | 100.45 | 100.45 | 100 | 139000 |
| 1739206500 | 100.66 | 0.36 | 0.36 | 100.59 | 100.66 | 100.5 | 1027000 |
| 1738947300 | 100.3 | -0.52 | -0.52 | 100.56 | 100.8 | 100.29 | 3502000 |
| 1738860900 | 100.82 | 0.16 | 0.16 | 100.49 | 100.82 | 100.43 | 3990000 |
| 1738774500 | 100.66 | 0.43 | 0.43 | 100.58 | 100.66 | 100.48 | 625000 |
| 1738688100 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 20000 |
| 1738601700 | 100.17 | 0.42 | 0.42 | 100.28 | 100.28 | 100.17 | 70000 |
| 1738342500 | 99.75 | 0 | 0.00 | 99.87 | 99.87 | 99.5 | 1685000 |
| 1738256100 | 99.75 | 0.47 | 0.47 | 99.31 | 99.75 | 99.31 | 2505000 |
| 1738169700 | 99.28 | 0.08 | 0.08 | 99.46 | 99.46 | 99.28 | 1374000 |
| 1738083300 | 99.2 | 0 | 0.00 | 99 | 99.29 | 98.95 | 4250000 |
| 1737996900 | 99.2 | -0.01 | -0.01 | 100 | 100 | 99.04 | 1190000 |
| 1737737700 | 99.21 | 0.11 | 0.11 | 99.2 | 99.21 | 99 | 227000 |
| 1737651300 | 99.1 | -0.31 | -0.31 | 99.35 | 99.35 | 99.06 | 360000 |
| 1737564900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1737478500 | 99.41 | 0.12 | 0.12 | 99.39 | 99.42 | 99.2 | 3250000 |
| 1737392100 | 99.29 | -0.24 | -0.24 | 100 | 100 | 99.29 | 1057000 |
| 1737132900 | 99.53 | 0.41 | 0.41 | 99.5 | 99.79 | 99.5 | 3220000 |
| 1737046500 | 99.12 | -0.08 | -0.08 | 99.26 | 99.26 | 98.94 | 1946000 |
| 1736960100 | 99.2 | 1.11 | 1.13 | 98.31 | 99.34 | 98.31 | 2175000 |
| 1736873700 | 98.09 | 0.09 | 0.09 | 98.25 | 98.26 | 98 | 1071000 |
| 1736787300 | 98 | -0.26 | -0.26 | 98 | 98.26 | 97.79 | 2752000 |
| 1736528100 | 98.26 | -0.21 | -0.21 | 98.39 | 98.62 | 98.24 | 1096000 |
| 1736441700 | 98.47 | -0.33 | -0.33 | 99.06 | 99.06 | 98.45 | 1281000 |
| 1736355300 | 98.8 | -0.35 | -0.35 | 99.41 | 99.51 | 98.8 | 2333000 |
| 1736268900 | 99.15 | -0.35 | -0.35 | 99.56 | 99.64 | 99.15 | 439000 |
| 1736182500 | 99.5 | 0.5 | 0.51 | 99.02 | 99.58 | 99.02 | 3842000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
