Premium
Btpi Fx May36 Eur (2886009)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.75 | 0 | 0.00 | 99.87 | 99.87 | 99.5 | 1685000 |
| 1738256100 | 99.75 | 0.47 | 0.47 | 99.31 | 99.75 | 99.31 | 2505000 |
| 1738169700 | 99.28 | 0.08 | 0.08 | 99.46 | 99.46 | 99.28 | 1374000 |
| 1738083300 | 99.2 | 0 | 0.00 | 99 | 99.29 | 98.95 | 4250000 |
| 1737996900 | 99.2 | -0.01 | -0.01 | 100 | 100 | 99.04 | 1190000 |
| 1737737700 | 99.21 | 0.11 | 0.11 | 99.2 | 99.21 | 99 | 227000 |
| 1737651300 | 99.1 | -0.31 | -0.31 | 99.35 | 99.35 | 99.06 | 360000 |
| 1737564900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1737478500 | 99.41 | 0.12 | 0.12 | 99.39 | 99.42 | 99.2 | 3250000 |
| 1737392100 | 99.29 | -0.24 | -0.24 | 100 | 100 | 99.29 | 1057000 |
| 1737132900 | 99.53 | 0.41 | 0.41 | 99.5 | 99.79 | 99.5 | 3220000 |
| 1737046500 | 99.12 | -0.08 | -0.08 | 99.26 | 99.26 | 98.94 | 1946000 |
| 1736960100 | 99.2 | 1.11 | 1.13 | 98.31 | 99.34 | 98.31 | 2175000 |
| 1736873700 | 98.09 | 0.09 | 0.09 | 98.25 | 98.26 | 98 | 1071000 |
| 1736787300 | 98 | -0.26 | -0.26 | 98 | 98.26 | 97.79 | 2752000 |
| 1736528100 | 98.26 | -0.21 | -0.21 | 98.39 | 98.62 | 98.24 | 1096000 |
| 1736441700 | 98.47 | -0.33 | -0.33 | 99.06 | 99.06 | 98.45 | 1281000 |
| 1736355300 | 98.8 | -0.35 | -0.35 | 99.41 | 99.51 | 98.8 | 2333000 |
| 1736268900 | 99.15 | -0.35 | -0.35 | 99.56 | 99.64 | 99.15 | 439000 |
| 1736182500 | 99.5 | 0.5 | 0.51 | 99.02 | 99.58 | 99.02 | 3842000 |
| 1735923300 | 99 | -0.49 | -0.49 | 99.67 | 99.67 | 99 | 1454000 |
| 1735836900 | 99.49 | 0.26 | 0.26 | 99.27 | 99.6 | 99.27 | 2541000 |
| 1735577700 | 99.23 | 0.06 | 0.06 | 99.25 | 99.26 | 99.1 | 3044000 |
| 1735318500 | 99.17 | -0.4 | -0.40 | 99.48 | 99.48 | 98.8 | 894000 |
| 1734972900 | 99.57 | -0.23 | -0.23 | 99.5 | 99.75 | 99.45 | 145000 |
| 1734713700 | 99.8 | -0.02 | -0.02 | 99.86 | 99.86 | 99.34 | 4167000 |
| 1734627300 | 99.82 | -0.67 | -0.67 | 99.94 | 100.22 | 99.78 | 3026000 |
| 1734540900 | 100.49 | 0.13 | 0.13 | 100.42 | 100.5 | 100.14 | 783000 |
| 1734454500 | 100.36 | -0.74 | -0.73 | 100.65 | 100.65 | 100.18 | 1178000 |
| 1734368100 | 101.1 | -0.05 | -0.05 | 101.38 | 101.38 | 101 | 187000 |
| 1734108900 | 101.15 | -0.4 | -0.39 | 101.45 | 101.45 | 101.13 | 2861000 |
| 1734022500 | 101.55 | -0.71 | -0.69 | 101.91 | 102.25 | 101.5 | 771000 |
| 1733936100 | 102.26 | -0.06 | -0.06 | 102.59 | 102.67 | 102.26 | 2300000 |
| 1733849700 | 102.32 | 0.09 | 0.09 | 102.05 | 102.39 | 102.05 | 2213000 |
| 1733763300 | 102.23 | -0.27 | -0.26 | 102.56 | 102.58 | 102.23 | 1138000 |
| 1733504100 | 102.5 | 0.05 | 0.05 | 102.41 | 102.62 | 102.41 | 712000 |
| 1733417700 | 102.45 | 0.36 | 0.35 | 102.11 | 102.61 | 102.02 | 5089000 |
| 1733331300 | 102.09 | 0.46 | 0.45 | 101.74 | 102.09 | 101.7 | 2244000 |
| 1733244900 | 101.63 | 0.19 | 0.19 | 101.7 | 101.7 | 101.5 | 227000 |
| 1733158500 | 101.44 | -0.16 | -0.16 | 102.87 | 102.87 | 101.44 | 331000 |
| 1732899300 | 101.6 | 0.53 | 0.52 | 101.32 | 101.6 | 101.19 | 2302000 |
| 1732812900 | 101.07 | 0.97 | 0.97 | 100.95 | 101.2 | 100.63 | 1519000 |
| 1732726500 | 100.1 | 0.16 | 0.16 | 99.88 | 100.16 | 99.72 | 1612000 |
| 1732640100 | 99.94 | -0.05 | -0.05 | 99.87 | 100.1 | 99.87 | 1790000 |
| 1732553700 | 99.99 | 0.45 | 0.45 | 99.42 | 99.99 | 99.42 | 368000 |
| 1732294500 | 99.54 | 0.32 | 0.32 | 99.22 | 99.6 | 99.22 | 3464000 |
| 1732208100 | 99.22 | 0.04 | 0.04 | 99.32 | 99.32 | 98.92 | 3152000 |
| 1732121700 | 99.18 | -0.42 | -0.42 | 99.48 | 99.48 | 99.05 | 1829000 |
| 1732035300 | 99.6 | 0.33 | 0.33 | 100.11 | 100.11 | 99.5 | 1550000 |
| 1731948900 | 99.27 | -0.3 | -0.30 | 99.48 | 99.48 | 99.27 | 93000 |
| 1731689700 | 99.57 | -0.12 | -0.12 | 99.63 | 100 | 99.51 | 2209000 |
| 1731603300 | 99.69 | 0.49 | 0.49 | 99.31 | 99.69 | 99.31 | 885000 |
| 1731516900 | 99.2 | 0.11 | 0.11 | 99.09 | 99.41 | 98.76 | 6172000 |
| 1731430500 | 99.09 | -0.23 | -0.23 | 99.31 | 99.5 | 99.09 | 1362000 |
| 1731344100 | 99.32 | 0.41 | 0.41 | 99.29 | 99.32 | 99.07 | 1060000 |
| 1731084900 | 98.91 | 0.58 | 0.59 | 98.89 | 99.03 | 98.6 | 2054000 |
| 1730998500 | 98.33 | -0.38 | -0.38 | 98.5 | 98.5 | 97.94 | 964000 |
| 1730912100 | 98.71 | -0.53 | -0.53 | 99.63 | 99.64 | 98.59 | 1201000 |
| 1730825700 | 99.24 | 0.49 | 0.50 | 98.55 | 99.3 | 98.53 | 5122000 |
| 1730739300 | 98.75 | -0.1 | -0.10 | 99.09 | 99.09 | 98.75 | 1135000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
