Premium
Belgium Fx 2.7% Oct29 Eur (2923576)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100 | 0.27 | 0.27 | 100 | 100.06 | 100 | 65000 |
| 1741280100 | 99.73 | -1.55 | -1.53 | 99.95 | 99.95 | 99.61 | 14000 |
| 1741193700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1741107300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1741020900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740761700 | 101.28 | 0.38 | 0.38 | 101.28 | 101.28 | 101.28 | 102000 |
| 1740675300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740588900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740502500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740416100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740156900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740070500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739984100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739897700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739811300 | 100.9 | -0.14 | -0.14 | 100.9 | 100.9 | 100.9 | 30000 |
| 1739552100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1739465700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1739379300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1739292900 | 101.04 | -0.16 | -0.16 | 101.04 | 101.04 | 101.04 | 4000 |
| 1739206500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1738947300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1738860900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1738774500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 6000 |
| 1738688100 | 101.2 | 0.62 | 0.62 | 101.2 | 101.2 | 101.2 | 30000 |
| 1738601700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1738342500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1738256100 | 100.58 | 0.33 | 0.33 | 100.49 | 100.58 | 100.45 | 52300 |
| 1738169700 | 100.25 | -0.35 | -0.35 | 100.25 | 100.25 | 100.25 | 16000 |
| 1738083300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737996900 | 100.6 | 0.18 | 0.18 | 100.09 | 100.6 | 100.09 | 25000 |
| 1737737700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 5000 |
| 1737651300 | 100.42 | -0.09 | -0.09 | 100.49 | 100.49 | 100.42 | 10000 |
| 1737564900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1737478500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1737392100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1737132900 | 100.51 | 0.27 | 0.27 | 100.51 | 100.51 | 100.51 | 3000 |
| 1737046500 | 100.24 | -0.62 | -0.61 | 100.04 | 100.24 | 100.04 | 8000 |
| 1736960100 | 100.86 | 0.85 | 0.85 | 100.86 | 100.86 | 100.86 | 5000 |
| 1736873700 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 15000 |
| 1736787300 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 5000 |
| 1736528100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736441700 | 100.4 | -0.1 | -0.10 | 100.4 | 100.4 | 100.4 | 20000 |
| 1736355300 | 100.5 | -1.07 | -1.05 | 100.5 | 100.5 | 100.5 | 20000 |
| 1736268900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1736182500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1735923300 | 101.57 | 0.2 | 0.20 | 101.57 | 101.57 | 101.57 | 30000 |
| 1735836900 | 101.37 | 0.14 | 0.14 | 101.37 | 101.37 | 101.37 | 10000 |
| 1735545600 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1735286400 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734940800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734681600 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734595200 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734508800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734422400 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734336000 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734076800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733990400 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733904000 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733817600 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733731200 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
