Premium
Bobl Green Fx 2.1% Apr29 Eur (2946501)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.78 | 0.1 | 0.10 | 100.78 | 100.78 | 100.78 | 0 |
| 1744818900 | 100.68 | 0.22 | 0.22 | 100.68 | 100.68 | 100.68 | 22000 |
| 1744732500 | 100.46 | -0.02 | -0.02 | 100.46 | 100.46 | 100.46 | 0 |
| 1744646100 | 100.48 | -0.02 | -0.02 | 100.48 | 100.48 | 100.48 | 0 |
| 1744386900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1744300500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1744214100 | 100.5 | 0.36 | 0.36 | 100.5 | 100.5 | 100.5 | 100000 |
| 1744127700 | 100.14 | -0.78 | -0.77 | 100.14 | 100.14 | 100.14 | 17000 |
| 1744041300 | 100.92 | 0.51 | 0.51 | 100.92 | 100.92 | 100.92 | 7000 |
| 1743782100 | 100.41 | 0.38 | 0.38 | 100.41 | 100.41 | 100.41 | 10000 |
| 1743695700 | 100.03 | 0.24 | 0.24 | 100.02 | 100.03 | 99.94 | 56518 |
| 1743609300 | 99.79 | 0.14 | 0.14 | 99.82 | 99.82 | 99.79 | 16000 |
| 1743522900 | 99.65 | -0.12 | -0.12 | 99.6 | 99.65 | 99.6 | 15217 |
| 1743436500 | 99.77 | 0.19 | 0.19 | 99.77 | 99.77 | 99.77 | 95000 |
| 1743180900 | 99.58 | 0.17 | 0.17 | 99.58 | 99.58 | 99.58 | 10000 |
| 1743094500 | 99.41 | 0.18 | 0.18 | 99.39 | 99.41 | 99.39 | 22063 |
| 1743008100 | 99.23 | 0.04 | 0.04 | 99.23 | 99.23 | 99.23 | 30000 |
| 1742921700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1742835300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1742576100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1742489700 | 99.19 | 0.09 | 0.09 | 99.31 | 101.75 | 99.19 | 589044 |
| 1742403300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1742316900 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.1 | 25000 |
| 1742230500 | 99.05 | 0.15 | 0.15 | 99.05 | 99.05 | 99.05 | 40000 |
| 1741971300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1741884900 | 98.9 | -0.04 | -0.04 | 98.9 | 98.9 | 98.9 | 25000 |
| 1741798500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1741712100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1741625700 | 98.94 | 0.04 | 0.04 | 98.91 | 98.94 | 98.91 | 105000 |
| 1741366500 | 98.9 | 0.23 | 0.23 | 98.9 | 98.9 | 98.9 | 200000 |
| 1741280100 | 98.67 | -0.61 | -0.61 | 98.68 | 98.75 | 98.67 | 1201000 |
| 1741193700 | 99.28 | -0.87 | -0.87 | 99.33 | 99.33 | 99.28 | 1000000 |
| 1741107300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1741020900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1740761700 | 100.15 | 0.23 | 0.23 | 100.15 | 100.15 | 100.15 | 20000 |
| 1740675300 | 99.92 | 0.07 | 0.07 | 99.92 | 99.92 | 99.92 | 10000 |
| 1740588900 | 99.85 | 0.31 | 0.31 | 99.85 | 99.85 | 99.85 | 30000 |
| 1740502500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1740416100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1740156900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1740070500 | 99.54 | -0.55 | -0.55 | 99.54 | 99.54 | 99.54 | 60000 |
| 1739984100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739897700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739811300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739552100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739465700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739379300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739292900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1739206500 | 100.09 | 0.11 | 0.11 | 100.09 | 100.09 | 100.09 | 9000 |
| 1738947300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738860900 | 99.98 | 0.8 | 0.81 | 99.98 | 99.98 | 99.98 | 3000 |
| 1738774500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738688100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738601700 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738342500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738256100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738169700 | 99.18 | -0.18 | -0.18 | 99.18 | 99.18 | 99.18 | 45000 |
| 1738083300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737996900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737737700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737651300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737564900 | 99.36 | -0.09 | -0.09 | 99.36 | 99.36 | 99.36 | 20000 |
| 1737478500 | 99.45 | 0.08 | 0.08 | 99.35 | 99.45 | 99.35 | 55000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
