Premium
Bei Green Fx 4.375% Oct31 Usd (3040482)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 100.7 | -0.15 | -0.15 | 100.4 | 100.7 | 100.39 | 52000 |
| 1742230500 | 100.85 | 0.12 | 0.12 | 100.78 | 100.85 | 100.73 | 32000 |
| 1741971300 | 100.73 | 0.23 | 0.23 | 100.88 | 100.89 | 100.73 | 60000 |
| 1741884900 | 100.5 | -0.29 | -0.29 | 100.57 | 100.57 | 100.5 | 40000 |
| 1741798500 | 100.79 | -0.33 | -0.33 | 101.05 | 101.05 | 100.79 | 35000 |
| 1741712100 | 101.12 | -0.06 | -0.06 | 101.13 | 101.13 | 101.12 | 5000 |
| 1741625700 | 101.18 | -0.03 | -0.03 | 100.96 | 101.18 | 100.96 | 29000 |
| 1741366500 | 101.21 | 0.71 | 0.71 | 101.03 | 101.21 | 100.84 | 267000 |
| 1741280100 | 100.5 | -0.45 | -0.45 | 100.71 | 101 | 100.5 | 220000 |
| 1741193700 | 100.95 | -0.62 | -0.61 | 101.1 | 101.36 | 100.95 | 80000 |
| 1741107300 | 101.57 | 0.13 | 0.13 | 101.45 | 101.8 | 101.45 | 50000 |
| 1741020900 | 101.44 | 0.39 | 0.39 | 101.34 | 101.44 | 100.85 | 203000 |
| 1740761700 | 101.05 | 0.39 | 0.39 | 101.08 | 101.08 | 100.8 | 125000 |
| 1740675300 | 100.66 | 0.11 | 0.11 | 100.85 | 100.85 | 100.54 | 389000 |
| 1740588900 | 100.55 | 0.07 | 0.07 | 100.4 | 100.63 | 100.4 | 527000 |
| 1740502500 | 100.48 | 0.57 | 0.57 | 100.41 | 100.48 | 100.29 | 148000 |
| 1740416100 | 99.91 | 0.21 | 0.21 | 99.75 | 99.97 | 99.65 | 672000 |
| 1740156900 | 99.7 | 0.29 | 0.29 | 99.59 | 99.7 | 99.39 | 108000 |
| 1740070500 | 99.41 | 0.31 | 0.31 | 99.31 | 99.48 | 99.2 | 211000 |
| 1739984100 | 99.1 | -0.18 | -0.18 | 99.47 | 99.47 | 98.95 | 146000 |
| 1739897700 | 99.28 | -0.7 | -0.70 | 99.47 | 99.47 | 99.28 | 283000 |
| 1739811300 | 99.98 | 0.35 | 0.35 | 99.98 | 99.98 | 99.53 | 1447000 |
| 1739552100 | 99.63 | 0.53 | 0.53 | 99.15 | 99.63 | 99.15 | 77000 |
| 1739465700 | 99.1 | 0.58 | 0.59 | 98.8 | 99.1 | 98.77 | 286000 |
| 1739379300 | 98.52 | -0.68 | -0.69 | 99.15 | 99.2 | 98.52 | 298000 |
| 1739292900 | 99.2 | -0.41 | -0.41 | 99.62 | 99.62 | 99.15 | 235000 |
| 1739206500 | 99.61 | 0.22 | 0.22 | 99.4 | 99.69 | 99.35 | 2507000 |
| 1738947300 | 99.39 | -0.33 | -0.33 | 99.68 | 99.77 | 99.26 | 481000 |
| 1738860900 | 99.72 | -0.02 | -0.02 | 99.94 | 99.94 | 99.71 | 175000 |
| 1738774500 | 99.74 | 0.49 | 0.49 | 99.56 | 99.81 | 99.56 | 19000 |
| 1738688100 | 99.25 | -0.21 | -0.21 | 99.05 | 99.25 | 99 | 73000 |
| 1738601700 | 99.46 | 0.03 | 0.03 | 99.24 | 99.46 | 99.12 | 117000 |
| 1738342500 | 99.43 | 0.13 | 0.13 | 99.33 | 99.45 | 99.22 | 426000 |
| 1738256100 | 99.3 | 0 | 0.00 | 99.44 | 99.51 | 99.3 | 165000 |
| 1738169700 | 99.3 | 0.12 | 0.12 | 99.3 | 99.43 | 99.3 | 193000 |
| 1738083300 | 99.18 | -0.21 | -0.21 | 99.3 | 99.3 | 99.18 | 85000 |
| 1737996900 | 99.39 | 0.36 | 0.36 | 99.29 | 99.5 | 99.29 | 55000 |
| 1737737700 | 99.03 | 0.43 | 0.44 | 98.96 | 99.03 | 98.8 | 44000 |
| 1737651300 | 98.6 | -0.61 | -0.61 | 98.85 | 98.85 | 98.6 | 206000 |
| 1737564900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1737478500 | 99.21 | 0.39 | 0.39 | 99.48 | 99.48 | 99.08 | 111000 |
| 1737392100 | 98.82 | 0 | 0.00 | 99.18 | 99.18 | 98.76 | 63000 |
| 1737132900 | 98.82 | 0.09 | 0.09 | 99.31 | 99.31 | 98.82 | 58000 |
| 1737046500 | 98.73 | 0.22 | 0.22 | 98.58 | 98.73 | 98.38 | 220000 |
| 1736960100 | 98.51 | 0.81 | 0.83 | 98.27 | 98.65 | 97.85 | 249000 |
| 1736873700 | 97.7 | -0.22 | -0.22 | 98.34 | 98.34 | 97.7 | 327000 |
| 1736787300 | 97.92 | -0.08 | -0.08 | 98.36 | 98.36 | 97.64 | 206000 |
| 1736528100 | 98 | -0.55 | -0.56 | 98.68 | 98.68 | 97.82 | 170000 |
| 1736441700 | 98.55 | 0.04 | 0.04 | 98.4 | 98.61 | 98.4 | 162000 |
| 1736355300 | 98.51 | 0.01 | 0.01 | 98.65 | 99.14 | 98.29 | 109000 |
| 1736268900 | 98.5 | -0.49 | -0.49 | 98.82 | 98.84 | 98.5 | 329000 |
| 1736182500 | 98.99 | -0.11 | -0.11 | 98.99 | 98.99 | 98.85 | 120000 |
| 1735923300 | 99.1 | 0.05 | 0.05 | 99.1 | 99.11 | 98.99 | 18000 |
| 1735836900 | 99.05 | -0.07 | -0.07 | 99.15 | 99.43 | 99.05 | 238000 |
| 1735577700 | 99.12 | 0.24 | 0.24 | 99.27 | 99.27 | 98.79 | 159000 |
| 1735318500 | 98.88 | -0.01 | -0.01 | 99.35 | 99.35 | 98.57 | 181000 |
| 1734972900 | 98.89 | -0.3 | -0.30 | 99.72 | 99.72 | 98.89 | 77000 |
| 1734713700 | 99.19 | 0.14 | 0.14 | 99.1 | 99.19 | 98.83 | 97000 |
| 1734627300 | 99.05 | -0.99 | -0.99 | 99.16 | 99.16 | 98.9 | 303000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
