Premium
Bei Green Fx 4.375% Oct31 Usd (3040482)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.05 | -0.99 | -0.99 | 99.16 | 99.16 | 98.9 | 303000 |
| 1734540900 | 100.04 | 0.07 | 0.07 | 99.83 | 100.04 | 99.77 | 94000 |
| 1734454500 | 99.97 | 0.07 | 0.07 | 99.94 | 99.97 | 99.68 | 42000 |
| 1734368100 | 99.9 | -0.1 | -0.10 | 100.14 | 100.14 | 99.9 | 62000 |
| 1734108900 | 100 | -0.52 | -0.52 | 100.32 | 100.32 | 99.99 | 127000 |
| 1734022500 | 100.52 | -0.45 | -0.45 | 100.61 | 100.71 | 100.51 | 188000 |
| 1733936100 | 100.97 | 0.11 | 0.11 | 100.87 | 100.97 | 100.78 | 66000 |
| 1733849700 | 100.86 | -0.36 | -0.36 | 101.01 | 101.01 | 100.84 | 61000 |
| 1733763300 | 101.22 | -0.27 | -0.27 | 101.22 | 101.22 | 101.22 | 20000 |
| 1733504100 | 101.49 | 0.48 | 0.48 | 101.29 | 101.49 | 100.9 | 249000 |
| 1733417700 | 101.01 | 0.13 | 0.13 | 100.87 | 101.01 | 100.87 | 90000 |
| 1733331300 | 100.88 | -0.03 | -0.03 | 100.8 | 100.88 | 100.37 | 126000 |
| 1733244900 | 100.91 | 0.21 | 0.21 | 101.02 | 101.02 | 100.86 | 73000 |
| 1733158500 | 100.7 | -0.3 | -0.30 | 101.53 | 101.53 | 100.7 | 42000 |
| 1732899300 | 101 | -0.17 | -0.17 | 100.99 | 101.3 | 100.92 | 239000 |
| 1732812900 | 101.17 | 0.45 | 0.45 | 100.78 | 101.17 | 100.78 | 138000 |
| 1732726500 | 100.72 | 0.21 | 0.21 | 100.82 | 100.83 | 100.63 | 352000 |
| 1732640100 | 100.51 | 0.05 | 0.05 | 100.59 | 100.61 | 100.36 | 513000 |
| 1732553700 | 100.46 | 0.56 | 0.56 | 100.37 | 100.47 | 100.09 | 344000 |
| 1732294500 | 99.9 | -0.14 | -0.14 | 99.82 | 100.22 | 99.78 | 181000 |
| 1732208100 | 100.04 | 0.17 | 0.17 | 100.04 | 100.07 | 100.04 | 37000 |
| 1732121700 | 99.87 | -0.39 | -0.39 | 99.87 | 99.87 | 99.87 | 10000 |
| 1732035300 | 100.26 | 0.62 | 0.62 | 100.26 | 100.26 | 100.26 | 40000 |
| 1731948900 | 99.64 | -0.01 | -0.01 | 100.18 | 100.18 | 99.63 | 78000 |
| 1731689700 | 99.65 | 0.15 | 0.15 | 99.72 | 100.12 | 99.5 | 393000 |
| 1731603300 | 99.5 | -0.36 | -0.36 | 99.62 | 99.63 | 99.5 | 170000 |
| 1731516900 | 99.86 | -0.14 | -0.14 | 99.82 | 100.12 | 99.7 | 100000 |
| 1731430500 | 100 | -0.53 | -0.53 | 100.6 | 100.6 | 100 | 52000 |
| 1731344100 | 100.53 | 0.22 | 0.22 | 101.12 | 101.12 | 99.93 | 53000 |
| 1731084900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1730998500 | 100.31 | 0.49 | 0.49 | 100.37 | 100.37 | 99.85 | 59000 |
| 1730912100 | 99.82 | -0.48 | -0.48 | 100.09 | 100.13 | 99.6 | 153000 |
| 1730825700 | 100.3 | -0.5 | -0.50 | 100.7 | 100.86 | 100.3 | 51000 |
| 1730739300 | 100.8 | 0.28 | 0.28 | 100.73 | 100.8 | 100.61 | 24000 |
| 1730480100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1730393700 | 100.52 | -0.71 | -0.70 | 100.93 | 100.93 | 100.48 | 69000 |
| 1730307300 | 101.23 | 0.66 | 0.66 | 101.37 | 101.37 | 101.23 | 13000 |
| 1730220900 | 100.57 | -0.21 | -0.21 | 100.71 | 100.71 | 100.57 | 17000 |
| 1730134500 | 100.78 | -0.52 | -0.51 | 101.27 | 101.27 | 100.78 | 148000 |
| 1729871700 | 101.3 | -0.07 | -0.07 | 101.3 | 101.31 | 101.27 | 79000 |
| 1729785300 | 101.37 | 0.02 | 0.02 | 101.86 | 101.86 | 101.36 | 79000 |
| 1729698900 | 101.35 | -0.1 | -0.10 | 101.25 | 101.35 | 101.25 | 18000 |
| 1729612500 | 101.45 | -0.7 | -0.69 | 101.31 | 101.45 | 101.31 | 23000 |
| 1729526100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729266900 | 102.15 | 0.04 | 0.04 | 101.9 | 102.15 | 101.87 | 218000 |
| 1729180500 | 102.11 | -0.3 | -0.29 | 102.24 | 102.67 | 102.05 | 409000 |
| 1729094100 | 102.41 | -0.21 | -0.20 | 102.32 | 102.41 | 102.32 | 10000 |
| 1729007700 | 102.62 | -0.16 | -0.16 | 102.57 | 102.75 | 102.04 | 138000 |
| 1728921300 | 102.78 | 0.88 | 0.86 | 102.82 | 102.82 | 102.78 | 20000 |
| 1728662100 | 101.9 | -0.5 | -0.49 | 102.09 | 102.09 | 101.85 | 168000 |
| 1728575700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728489300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728402900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728316500 | 102.4 | -0.6 | -0.58 | 102.19 | 102.4 | 102.19 | 21000 |
| 1728057300 | 103 | -1.1 | -1.06 | 103.45 | 103.45 | 103 | 103000 |
| 1727970900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727884500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727798100 | 104.1 | -0.11 | -0.11 | 104.25 | 104.25 | 104.1 | 110000 |
| 1727711700 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1727452500 | 104.21 | 0.09 | 0.09 | 103.99 | 104.21 | 103.99 | 105000 |
| 1727366100 | 104.12 | -0.17 | -0.16 | 104.12 | 104.12 | 104.12 | 13000 |
| 1727279700 | 104.29 | 0.31 | 0.30 | 104.29 | 104.29 | 104.29 | 3000 |
| 1727193300 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1727106900 | 103.98 | -0.83 | -0.79 | 103.98 | 103.98 | 103.98 | 4000 |
| 1726847700 | 104.81 | 0.11 | 0.11 | 104.81 | 104.81 | 104.81 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
