ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bei Green Fx 4.375% Oct31 Usd

Bei Green Fx 4.375% Oct31 Usd (3040482)

101,21
0,71
(0,71%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500101.210.710.71101.03101.21100.84267000
1741280100100.5-0.45-0.45100.71101100.5220000
1741193700100.95-0.62-0.61101.1101.36100.9580000
1741107300101.570.130.13101.45101.8101.4550000
1741020900101.440.390.39101.34101.44100.85203000
1740761700101.050.390.39101.08101.08100.8125000
1740675300100.660.110.11100.85100.85100.54389000
1740588900100.550.070.07100.4100.63100.4527000
1740502500100.480.570.57100.41100.48100.29148000
174041610099.910.210.2199.7599.9799.65672000
174015690099.70.290.2999.5999.799.39108000
174007050099.410.310.3199.3199.4899.2211000
173998410099.1-0.18-0.1899.4799.4798.95146000
173989770099.28-0.7-0.7099.4799.4799.28283000
173981130099.980.350.3599.9899.9899.531447000
173955210099.630.530.5399.1599.6399.1577000
173946570099.10.580.5998.899.198.77286000
173937930098.52-0.68-0.6999.1599.298.52298000
173929290099.2-0.41-0.4199.6299.6299.15235000
173920650099.610.220.2299.499.6999.352507000
173894730099.39-0.33-0.3399.6899.7799.26481000
173886090099.72-0.02-0.0299.9499.9499.71175000
173877450099.740.490.4999.5699.8199.5619000
173868810099.25-0.21-0.2199.0599.259973000
173860170099.460.030.0399.2499.4699.12117000
173834250099.430.130.1399.3399.4599.22426000
173825610099.300.0099.4499.5199.3165000
173816970099.30.120.1299.399.4399.3193000
173808330099.18-0.21-0.2199.399.399.1885000
173799690099.390.360.3699.2999.599.2955000
173773770099.030.430.4498.9699.0398.844000
173765130098.6-0.14-0.1498.8598.8598.6206000
173756490098.74-0.47-0.4799.2399.2398.74241000
173747850099.210.390.3999.4899.4899.08111000
173739210098.8200.0099.1899.1898.7663000
173713290098.820.090.0999.3199.3198.8258000
173704650098.730.220.2298.5898.7398.38220000
173696010098.510.810.8398.2798.6597.85249000
173687370097.7-0.22-0.2298.3498.3497.7327000
173678730097.92-0.08-0.0898.3698.3697.64206000
173652810098-0.55-0.5698.6898.6897.82170000
173644170098.550.040.0498.498.6198.4162000
173635530098.510.010.0198.6599.1498.29109000
173626890098.5-0.49-0.4998.8298.8498.5329000
173618250098.99-0.11-0.1198.9998.9998.85120000
173592330099.10.050.0599.199.1198.9918000
173583690099.05-0.07-0.0799.1599.4399.05238000
173557770099.120.240.2499.2799.2798.79159000
173531850098.88-0.01-0.0199.3599.3598.57181000
173497290098.89-0.3-0.3099.7299.7298.8977000
173471370099.190.140.1499.199.1998.8397000
173462730099.05-0.99-0.9999.1699.1698.9303000
1734540900100.040.070.0799.83100.0499.7794000
173445450099.970.070.0799.9499.9799.6842000
173436810099.9-0.1-0.10100.14100.1499.962000
1734108900100-0.52-0.52100.32100.3299.99127000
1734022500100.52-0.45-0.45100.61100.71100.51188000
1733936100100.970.110.11100.87100.97100.7866000
1733849700100.86-0.36-0.36101.01101.01100.8461000
1733763300101.22-0.27-0.27101.22101.22101.2220000

Dernières Valeurs Consultées