ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Adb Zc Mar27 Try

Adb Zc Mar27 Try (3097699)

56,73
0,00
(0,00%)
Fermé 30 Avril 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17459421005600.005656560
17458557005600.005656560
1745596500560.080.145656561000000
174551010055.9200.0055.9255.9255.920
174542370055.9200.0055.9255.9255.920
174533730055.9200.0055.9255.9255.920
174490530055.9200.0055.9255.9255.920
174481890055.9200.0055.9255.9255.920
174473250055.92-1.08-1.8955.9255.9255.920
174464610057-1-1.725757570
1744386900582.95.265858582030000
174430050055.100.0055.155.155.10
174421410055.100.0055.155.155.10
174412770055.100.0055.155.155.10
174404130055.100.0055.155.155.10
174378210055.100.0055.155.155.10
174369570055.100.0055.155.155.10
174360930055.100.00585855.1150000
174352650055.100.0055.155.155.10
174344010055.100.0055.155.155.10
174318090055.100.0055.155.155.10
174309450055.1-0.9-1.6155.155.155.1100000
17430081005600.005656560
17429217005600.005656560
17428353005600.005656560
17425761005600.005656560
17424897005600.005656560
174240330056-3.7-6.20565656200000
174231690059.700.0059.759.759.70
174223050059.700.0059.759.759.7200000
174197130059.700.0059.759.759.70
174188490059.70.851.4459.759.759.710000
174179850058.8500.0058.8558.8558.85400000
174171210058.850.050.0958.358.8558.31000000
174162570058.80.811.4057.858.857.83400000
174136650057.991.863.3157.9957.9957.99200000
174128010056.130.130.2356.1356.1356.1360000
17411937005600.005656560
174110730056-0.74-1.3056.556.5561650000
174102090056.7400.0056.7456.7456.740
174076170056.741.582.8656.7456.7456.74100000
174067530055.1600.0055.1655.1655.160
174058890055.1600.0055.1655.1655.160
174050250055.16-0.34-0.6155.656554500000
174041610055.5-1.5-2.6356.156.155.5900000
17401569005700.005757570
174007050057-0.06-0.1156.765756.76850000
173998410057.0600.0057.0657.0657.060
173989770057.0600.0057.0657.0657.060
173981130057.060.440.7857.0657.0657.06100000
173955210056.6200.0056.6256.6256.620
173946570056.6200.0056.6256.6256.620
173937930056.6200.0056.6256.6256.620
173929290056.62-0.38-0.67575756.621080000
1739206500571.372.465757571330000
173891160055.6300.0055.6355.6355.630
173882520055.6300.0055.6355.6355.630
173873880055.6300.0055.6355.6355.630
173865240055.6300.0055.6355.6355.630
173856600055.6300.0055.6355.6355.630
173830680055.6300.0055.6355.6355.630
173822040055.6300.0055.6355.6355.630

Dernières Valeurs Consultées

Delayed Upgrade Clock