Premium
Adb Zc Mar27 Try (3097699)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 57 | -1 | -1.72 | 57 | 57 | 57 | 0 |
| 1744386900 | 58 | 2.9 | 5.26 | 58 | 58 | 58 | 2030000 |
| 1744300500 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744214100 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744127700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744041300 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1743782100 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1743695700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1743609300 | 55.1 | 0 | 0.00 | 58 | 58 | 55.1 | 150000 |
| 1743526500 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1743440100 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1743180900 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1743094500 | 55.1 | -0.9 | -1.61 | 55.1 | 55.1 | 55.1 | 100000 |
| 1743008100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1742921700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1742835300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1742576100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1742489700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1742403300 | 56 | -3.7 | -6.20 | 56 | 56 | 56 | 200000 |
| 1742316900 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1742230500 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 200000 |
| 1741971300 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1741884900 | 59.7 | 0.85 | 1.44 | 59.7 | 59.7 | 59.7 | 10000 |
| 1741798500 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 400000 |
| 1741712100 | 58.85 | 0.05 | 0.09 | 58.3 | 58.85 | 58.3 | 1000000 |
| 1741625700 | 58.8 | 0.81 | 1.40 | 57.8 | 58.8 | 57.8 | 3400000 |
| 1741366500 | 57.99 | 1.86 | 3.31 | 57.99 | 57.99 | 57.99 | 200000 |
| 1741280100 | 56.13 | 0.13 | 0.23 | 56.13 | 56.13 | 56.13 | 60000 |
| 1741193700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741107300 | 56 | -0.74 | -1.30 | 56.5 | 56.5 | 56 | 1650000 |
| 1741020900 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1740761700 | 56.74 | 1.58 | 2.86 | 56.74 | 56.74 | 56.74 | 100000 |
| 1740675300 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1740588900 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1740502500 | 55.16 | -0.34 | -0.61 | 55.6 | 56 | 55 | 4500000 |
| 1740416100 | 55.5 | -1.5 | -2.63 | 56.1 | 56.1 | 55.5 | 900000 |
| 1740156900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740070500 | 57 | -0.06 | -0.11 | 56.76 | 57 | 56.76 | 850000 |
| 1739984100 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1739897700 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1739811300 | 57.06 | 0.44 | 0.78 | 57.06 | 57.06 | 57.06 | 100000 |
| 1739552100 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1739465700 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1739379300 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1739292900 | 56.62 | -0.38 | -0.67 | 57 | 57 | 56.62 | 1080000 |
| 1739206500 | 57 | 1.37 | 2.46 | 57 | 57 | 57 | 1330000 |
| 1738947300 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738860900 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738774500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738688100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738601700 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738342500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738256100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738169700 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738083300 | 55.63 | 0.64 | 1.16 | 55.63 | 55.63 | 55.63 | 150000 |
| 1737996900 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1737737700 | 54.99 | 0.63 | 1.16 | 54.99 | 54.99 | 54.99 | 100000 |
| 1737651300 | 54.36 | -0.64 | -1.16 | 54.36 | 54.36 | 54.36 | 10000 |
| 1737564900 | 55 | 0.65 | 1.20 | 54.04 | 55 | 54.04 | 1100000 |
| 1737478500 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1737392100 | 54.35 | 0.12 | 0.22 | 54.35 | 54.35 | 54.35 | 400000 |
| 1737132900 | 54.23 | 0.33 | 0.61 | 54.34 | 54.34 | 54.23 | 110000 |
| 1737046500 | 53.9 | 0.61 | 1.14 | 53.69 | 53.9 | 53.69 | 90000 |
| 1736960100 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
