Premium
Adb Zc Mar27 Try (3097699)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 56.62 | -0.38 | -0.67 | 57 | 57 | 56.62 | 1080000 |
| 1739206500 | 57 | 1.37 | 2.46 | 57 | 57 | 57 | 1330000 |
| 1738947300 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738860900 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738774500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738688100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738601700 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738342500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738256100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738169700 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738083300 | 55.63 | 0.64 | 1.16 | 55.63 | 55.63 | 55.63 | 150000 |
| 1737996900 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1737737700 | 54.99 | 0.63 | 1.16 | 54.99 | 54.99 | 54.99 | 100000 |
| 1737651300 | 54.36 | 0.01 | 0.02 | 54.36 | 54.36 | 54.36 | 10000 |
| 1737564900 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1737478500 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1737392100 | 54.35 | 0.12 | 0.22 | 54.35 | 54.35 | 54.35 | 400000 |
| 1737132900 | 54.23 | 0.33 | 0.61 | 54.34 | 54.34 | 54.23 | 110000 |
| 1737046500 | 53.9 | 0.61 | 1.14 | 53.69 | 53.9 | 53.69 | 90000 |
| 1736960100 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1736873700 | 53.29 | 0.1 | 0.19 | 53.29 | 53.29 | 53.29 | 420000 |
| 1736787300 | 53.19 | 0.29 | 0.55 | 53.19 | 53.19 | 53.19 | 540000 |
| 1736528100 | 52.9 | -1 | -1.86 | 54.05 | 54.05 | 52.9 | 10140000 |
| 1736441700 | 53.9 | 0.01 | 0.02 | 53.9 | 53.9 | 53.9 | 290000 |
| 1736355300 | 53.89 | -0.04 | -0.07 | 53.89 | 53.89 | 53.89 | 500000 |
| 1736268900 | 53.93 | -0.07 | -0.13 | 53.93 | 53.93 | 53.93 | 500000 |
| 1736182500 | 54 | 1.05 | 1.98 | 54 | 54 | 54 | 90000 |
| 1735923300 | 52.95 | 0.5 | 0.95 | 52.95 | 52.95 | 52.95 | 400000 |
| 1735836900 | 52.45 | -0.47 | -0.89 | 52.46 | 52.46 | 52.45 | 1600000 |
| 1735577700 | 52.92 | 2.97 | 5.95 | 52.9 | 52.92 | 52.9 | 840000 |
| 1735318500 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734972900 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734713700 | 49.95 | -0.68 | -1.34 | 50.14 | 50.14 | 49.95 | 450000 |
| 1734627300 | 50.63 | -0.08 | -0.16 | 50.63 | 50.63 | 50.63 | 2000000 |
| 1734540900 | 50.71 | -0.18 | -0.35 | 50.72 | 50.72 | 50.71 | 2500000 |
| 1734454500 | 50.89 | 0.93 | 1.86 | 50.89 | 50.89 | 50.85 | 9800000 |
| 1734368100 | 49.96 | 0.05 | 0.10 | 50 | 50 | 49.96 | 800000 |
| 1734108900 | 49.91 | 0.22 | 0.44 | 50.59 | 50.59 | 49.91 | 720000 |
| 1734022500 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1733936100 | 49.69 | -1.1 | -2.17 | 49.69 | 49.69 | 49.69 | 400000 |
| 1733849700 | 50.79 | -0.17 | -0.33 | 50.5 | 50.79 | 50.5 | 30000 |
| 1733763300 | 50.96 | -0.24 | -0.47 | 50.96 | 50.96 | 50.96 | 100000 |
| 1733504100 | 51.2 | 0.48 | 0.95 | 51.23 | 51.23 | 51.2 | 1410000 |
| 1733417700 | 50.72 | 0.18 | 0.36 | 50.72 | 50.72 | 50.72 | 400000 |
| 1733331300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1733244900 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1733158500 | 50.54 | 0.21 | 0.42 | 50.54 | 50.54 | 50.54 | 20000 |
| 1732899300 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1732812900 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1732726500 | 50.33 | -0.78 | -1.53 | 50.33 | 50.33 | 50.33 | 100000 |
| 1732640100 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1732553700 | 51.11 | 0.19 | 0.37 | 51.11 | 51.11 | 51.11 | 400000 |
| 1732294500 | 50.92 | 1.63 | 3.31 | 50.92 | 50.92 | 50.92 | 500000 |
| 1732208100 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732121700 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732035300 | 49.29 | -0.83 | -1.66 | 49.23 | 49.29 | 49.23 | 2600000 |
| 1731948900 | 50.12 | -0.87 | -1.71 | 50.12 | 50.12 | 50.12 | 80000 |
| 1731689700 | 50.99 | 0.48 | 0.95 | 50.99 | 50.99 | 50.99 | 800000 |
| 1731603300 | 50.51 | 0.12 | 0.24 | 50.39 | 50.51 | 50.39 | 350000 |
| 1731516900 | 50.39 | 0.29 | 0.58 | 50.43 | 50.44 | 50.39 | 730000 |
| 1731398400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
