Premium
Btp Fx 3.15% Nov31 Eur (3176445)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 100.5 | 0.03 | 0.03 | 100.41 | 100.54 | 100.24 | 8641000 |
| 1738774500 | 100.47 | 0.27 | 0.27 | 100.38 | 100.57 | 100.3 | 14125000 |
| 1738688100 | 100.2 | 0.01 | 0.01 | 100.15 | 100.2 | 99.95 | 27576000 |
| 1738601700 | 100.19 | 0.33 | 0.33 | 99.85 | 100.3 | 99.85 | 13457000 |
| 1738342500 | 99.86 | 0.32 | 0.32 | 99.62 | 99.94 | 99.5 | 26583000 |
| 1738256100 | 99.54 | 0.34 | 0.34 | 99.29 | 99.66 | 99.29 | 9395000 |
| 1738169700 | 99.2 | 0 | 0.00 | 99.41 | 99.47 | 99.18 | 14088000 |
| 1738083300 | 99.2 | -0.09 | -0.09 | 99.23 | 99.33 | 99.15 | 13110000 |
| 1737996900 | 99.29 | 0.2 | 0.20 | 99.29 | 99.44 | 99.2 | 16572000 |
| 1737737700 | 99.09 | -0.22 | -0.22 | 99.37 | 99.44 | 98.95 | 25971000 |
| 1737651300 | 99.31 | -0.18 | -0.18 | 99.53 | 99.54 | 99.12 | 9851000 |
| 1737564900 | 99.49 | -0.11 | -0.11 | 99.59 | 99.78 | 99.49 | 14825000 |
| 1737478500 | 99.6 | 0.15 | 0.15 | 99.49 | 99.6 | 99.3 | 20662000 |
| 1737392100 | 99.45 | 0.17 | 0.17 | 99.39 | 99.47 | 99.12 | 41257000 |
| 1737132900 | 99.28 | 0.03 | 0.03 | 99.38 | 99.51 | 99.27 | 17668000 |
| 1737046500 | 99.25 | 0.22 | 0.22 | 98.97 | 99.27 | 98.82 | 25135000 |
| 1736960100 | 99.03 | 0.91 | 0.93 | 98.28 | 99.11 | 98.2 | 20342000 |
| 1736873700 | 98.12 | -0.05 | -0.05 | 98.42 | 98.43 | 98.1 | 33034000 |
| 1736787300 | 98.17 | -0.34 | -0.35 | 98.33 | 98.36 | 98 | 22423000 |
| 1736528100 | 98.51 | -0.44 | -0.44 | 98.78 | 98.79 | 98.48 | 19393000 |
| 1736441700 | 98.95 | -0.14 | -0.14 | 98.89 | 99.1 | 98.83 | 29840000 |
| 1736355300 | 99.09 | -0.28 | -0.28 | 99.42 | 99.48 | 99.07 | 26440000 |
| 1736268900 | 99.37 | -0.28 | -0.28 | 99.67 | 99.7 | 99.34 | 19491000 |
| 1736182500 | 99.65 | 0.12 | 0.12 | 99.56 | 99.71 | 99.4 | 24915000 |
| 1735923300 | 99.53 | -0.45 | -0.45 | 100.04 | 100.04 | 99.53 | 12107000 |
| 1735836900 | 99.98 | -0.03 | -0.03 | 99.99 | 100.3 | 99.95 | 19677000 |
| 1735577700 | 100.01 | 0.1 | 0.10 | 99.86 | 100.02 | 99.8 | 19693000 |
| 1735318500 | 99.91 | -0.14 | -0.14 | 100 | 100.34 | 99.6 | 10275000 |
| 1734972900 | 100.05 | -0.31 | -0.31 | 100.11 | 100.29 | 100.05 | 6671000 |
| 1734713700 | 100.36 | 0.09 | 0.09 | 100.33 | 100.43 | 100.17 | 4547000 |
| 1734627300 | 100.27 | -0.38 | -0.38 | 100.2 | 100.33 | 100.12 | 8448000 |
| 1734540900 | 100.65 | -0.07 | -0.07 | 100.69 | 100.69 | 100.53 | 2700000 |
| 1734454500 | 100.72 | 0.03 | 0.03 | 100.54 | 100.76 | 100.48 | 7373000 |
| 1734368100 | 100.69 | -0.08 | -0.08 | 100.83 | 100.84 | 100.65 | 6736000 |
| 1734108900 | 100.77 | -0.39 | -0.39 | 101.08 | 101.09 | 100.77 | 8860000 |
| 1734022500 | 101.16 | -0.67 | -0.66 | 101.66 | 101.8 | 101.16 | 10390000 |
| 1733936100 | 101.83 | 0.03 | 0.03 | 101.86 | 102.06 | 101.67 | 3483000 |
| 1733849700 | 101.8 | -0.01 | -0.01 | 101.66 | 101.92 | 101.6 | 3445000 |
| 1733763300 | 101.81 | 0.12 | 0.12 | 101.95 | 101.97 | 101.69 | 5624000 |
| 1733504100 | 101.69 | -0.03 | -0.03 | 101.67 | 101.89 | 101.65 | 9643000 |
| 1733417700 | 101.72 | 0.03 | 0.03 | 101.77 | 101.96 | 101.68 | 6368000 |
| 1733331300 | 101.69 | 0.08 | 0.08 | 101.51 | 101.71 | 101.4 | 3334000 |
| 1733244900 | 101.61 | 0.09 | 0.09 | 101.57 | 101.65 | 101.46 | 7457000 |
| 1733158500 | 101.52 | 0.12 | 0.12 | 101.41 | 102 | 101.4 | 7259000 |
| 1732899300 | 101.4 | 0.42 | 0.42 | 101.04 | 101.4 | 101 | 4507000 |
| 1732812900 | 100.98 | 0.42 | 0.42 | 100.7 | 101 | 100.55 | 5927000 |
| 1732726500 | 100.56 | 0.25 | 0.25 | 100.54 | 100.58 | 100.3 | 8006000 |
| 1732640100 | 100.31 | -0.01 | -0.01 | 100.2 | 100.44 | 100.15 | 3843000 |
| 1732553700 | 100.32 | 0.16 | 0.16 | 100.24 | 100.43 | 99.96 | 9622000 |
| 1732294500 | 100.16 | 0.4 | 0.40 | 99.65 | 100.26 | 99.6 | 10114000 |
| 1732208100 | 99.76 | 0.17 | 0.17 | 99.53 | 99.8 | 99.4 | 6947000 |
| 1732121700 | 99.59 | -0.12 | -0.12 | 99.61 | 99.63 | 99.36 | 8160000 |
| 1732035300 | 99.71 | 0.1 | 0.10 | 99.79 | 99.98 | 99.49 | 8873000 |
| 1731948900 | 99.61 | -0.18 | -0.18 | 99.64 | 99.66 | 99.25 | 18002000 |
| 1731689700 | 99.79 | 0.07 | 0.07 | 99.67 | 99.94 | 99.59 | 9671000 |
| 1731603300 | 99.72 | 0.57 | 0.57 | 99.17 | 99.72 | 99.17 | 7076000 |
| 1731516900 | 99.15 | -0.11 | -0.11 | 98.98 | 99.34 | 98.92 | 17746000 |
| 1731430500 | 99.26 | -0.13 | -0.13 | 99.34 | 99.62 | 99.23 | 6276000 |
| 1731344100 | 99.39 | 0.4 | 0.40 | 99.27 | 99.42 | 99.1 | 9899000 |
| 1731084900 | 98.99 | 0.36 | 0.37 | 98.98 | 99.1 | 98.83 | 4999000 |
| 1730998500 | 98.63 | -0.17 | -0.17 | 98.78 | 98.85 | 98.1 | 16707000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
