Premium
Btp Fx 3.15% Nov31 Eur (3176445)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.5 | 0.32 | 0.32 | 100.19 | 100.57 | 99.94 | 13628000 |
| 1744818900 | 100.18 | 0.22 | 0.22 | 100.15 | 100.25 | 100 | 10151000 |
| 1744732500 | 99.96 | -0.18 | -0.18 | 100.18 | 100.18 | 99.9 | 49144000 |
| 1744646100 | 100.14 | 0.68 | 0.68 | 99.71 | 100.14 | 99.66 | 14060000 |
| 1744386900 | 99.46 | -0.04 | -0.04 | 99.46 | 99.67 | 99.12 | 18890000 |
| 1744300500 | 99.5 | 0.22 | 0.22 | 99.1 | 99.59 | 99.08 | 27045000 |
| 1744214100 | 99.28 | -0.02 | -0.02 | 98.91 | 99.34 | 98.8 | 13561000 |
| 1744127700 | 99.3 | -0.07 | -0.07 | 99.51 | 99.68 | 99.15 | 35642000 |
| 1744041300 | 99.37 | -0.48 | -0.48 | 99.76 | 100.06 | 99.33 | 22896000 |
| 1743782100 | 99.85 | 0.16 | 0.16 | 99.86 | 100.15 | 99.77 | 19192000 |
| 1743695700 | 99.69 | 0.41 | 0.41 | 99.68 | 99.74 | 99.55 | 16295000 |
| 1743609300 | 99.28 | -0.17 | -0.17 | 99.46 | 99.54 | 99.27 | 10255000 |
| 1743522900 | 99.45 | 0.34 | 0.34 | 99.28 | 99.6 | 99.26 | 9811000 |
| 1743436500 | 99.11 | -0.08 | -0.08 | 99.39 | 99.44 | 99.05 | 10070000 |
| 1743180900 | 99.19 | 0.25 | 0.25 | 99.23 | 99.27 | 99.05 | 11605000 |
| 1743094500 | 98.94 | 0.17 | 0.17 | 98.94 | 99.06 | 98.85 | 13260000 |
| 1743008100 | 98.77 | -0.03 | -0.03 | 98.83 | 98.9 | 98.73 | 5287000 |
| 1742921700 | 98.8 | -0.03 | -0.03 | 98.8 | 98.84 | 98.58 | 5229000 |
| 1742835300 | 98.83 | 0.02 | 0.02 | 98.73 | 98.97 | 98.72 | 4253000 |
| 1742576100 | 98.81 | 0.21 | 0.21 | 98.68 | 98.85 | 98.63 | 3545000 |
| 1742489700 | 98.6 | 0.01 | 0.01 | 98.72 | 99.34 | 98.58 | 16291000 |
| 1742403300 | 98.59 | 0.12 | 0.12 | 98.64 | 98.71 | 98.5 | 7451000 |
| 1742316900 | 98.47 | -0.14 | -0.14 | 98.48 | 98.5 | 98.32 | 7139000 |
| 1742230500 | 98.61 | 0.46 | 0.47 | 98.15 | 98.61 | 98.11 | 8398000 |
| 1741971300 | 98.15 | 0 | 0.00 | 98.13 | 98.18 | 97.86 | 9389000 |
| 1741884900 | 98.15 | 0.11 | 0.11 | 98.05 | 98.18 | 97.83 | 8383000 |
| 1741798500 | 98.04 | -0.01 | -0.01 | 98 | 98.15 | 97.85 | 14242000 |
| 1741712100 | 98.05 | -0.23 | -0.23 | 98.23 | 98.26 | 97.96 | 23546000 |
| 1741625700 | 98.28 | 0.07 | 0.07 | 98.24 | 98.42 | 98.2 | 20052000 |
| 1741366500 | 98.21 | 0.35 | 0.36 | 98.06 | 98.58 | 98 | 38203000 |
| 1741280100 | 97.86 | -0.62 | -0.63 | 97.86 | 98.27 | 97.82 | 20554000 |
| 1741193700 | 98.48 | -1.64 | -1.64 | 99.37 | 99.51 | 98.38 | 18702000 |
| 1741107300 | 100.12 | 0.05 | 0.05 | 100.25 | 100.45 | 100.1 | 20905000 |
| 1741020900 | 100.07 | -0.36 | -0.36 | 100.34 | 100.46 | 99.98 | 21143000 |
| 1740761700 | 100.43 | 0.07 | 0.07 | 100.46 | 100.52 | 100.35 | 22044000 |
| 1740675300 | 100.36 | 0.06 | 0.06 | 100.33 | 100.36 | 100.15 | 5702000 |
| 1740588900 | 100.3 | 0.21 | 0.21 | 100.06 | 100.34 | 100.06 | 6621000 |
| 1740502500 | 100.09 | 0.17 | 0.17 | 99.91 | 100.13 | 99.91 | 18365000 |
| 1740416100 | 99.92 | 0.01 | 0.01 | 99.89 | 99.97 | 99.77 | 12131000 |
| 1740156900 | 99.91 | 0.35 | 0.35 | 99.59 | 99.97 | 99.57 | 6501000 |
| 1740070500 | 99.56 | 0.12 | 0.12 | 99.46 | 99.57 | 99.4 | 14747000 |
| 1739984100 | 99.44 | -0.49 | -0.49 | 99.82 | 99.85 | 99.35 | 17932000 |
| 1739897700 | 99.93 | 0 | 0.00 | 99.81 | 99.96 | 99.81 | 11743000 |
| 1739811300 | 99.93 | -0.12 | -0.12 | 99.74 | 99.94 | 99.66 | 12672000 |
| 1739552100 | 100.05 | -0.19 | -0.19 | 100.22 | 100.22 | 100 | 4948000 |
| 1739465700 | 100.24 | 0.45 | 0.45 | 99.87 | 100.28 | 99.85 | 11232000 |
| 1739379300 | 99.79 | -0.24 | -0.24 | 100 | 100.04 | 99.75 | 10548000 |
| 1739292900 | 100.03 | -0.42 | -0.42 | 100.31 | 100.35 | 99.88 | 8434000 |
| 1739206500 | 100.45 | 0.18 | 0.18 | 100.41 | 100.53 | 100.33 | 16108000 |
| 1738947300 | 100.27 | -0.23 | -0.23 | 100.52 | 100.55 | 100.2 | 27904000 |
| 1738860900 | 100.5 | 0.03 | 0.03 | 100.41 | 100.54 | 100.24 | 8641000 |
| 1738774500 | 100.47 | 0.27 | 0.27 | 100.38 | 100.57 | 100.3 | 14125000 |
| 1738688100 | 100.2 | 0.01 | 0.01 | 100.15 | 100.2 | 99.95 | 27576000 |
| 1738601700 | 100.19 | 0.33 | 0.33 | 99.85 | 100.3 | 99.85 | 13457000 |
| 1738342500 | 99.86 | 0.32 | 0.32 | 99.62 | 99.94 | 99.5 | 26583000 |
| 1738256100 | 99.54 | 0.34 | 0.34 | 99.29 | 99.66 | 99.29 | 9395000 |
| 1738169700 | 99.2 | 0 | 0.00 | 99.41 | 99.47 | 99.18 | 14088000 |
| 1738083300 | 99.2 | -0.09 | -0.09 | 99.23 | 99.33 | 99.15 | 13110000 |
| 1737996900 | 99.29 | 0.2 | 0.20 | 99.29 | 99.44 | 99.2 | 16572000 |
| 1737737700 | 99.09 | -0.22 | -0.22 | 99.37 | 99.44 | 98.95 | 25971000 |
| 1737651300 | 99.31 | -0.29 | -0.29 | 99.53 | 99.54 | 99.12 | 9851000 |
| 1737564900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737478500 | 99.6 | 0.15 | 0.15 | 99.49 | 99.6 | 99.3 | 20662000 |
| 1737392100 | 99.45 | 0.17 | 0.17 | 99.39 | 99.47 | 99.12 | 41257000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
