ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cct-Eu Fr Eur6m+1.1% Apr33 Eur

Cct-Eu Fr Eur6m+1.1% Apr33 Eur (3184483)

100,04
0,00
( 0,00% )
Mis à jour : 16:51:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742316900100.04-0.07-0.07100.19100.299.982539000
1742230500100.110.220.2299.9100.1199.895358000
174197130099.890.150.1599.7499.9599.687326000
174188490099.74-0.14-0.1499.8299.8299.723749000
174179850099.880.030.0399.96100.0199.89789000
174171210099.850.070.0799.899.9599.7522058000
174162570099.78-0.13-0.1399.8999.9199.724766000
174136650099.910.070.0799.67100.0199.679151000
174128010099.840.070.0799.899.9299.518621000
174119370099.77-0.24-0.24100.06100.0999.627308000
1741107300100.01-0.19-0.19100.25100.2599.9112392000
1741020900100.20.040.04100.25100.37100.123030000
1740761700100.16-0.01-0.01100.23100.24100.0510600000
1740675300100.17-0.19-0.19100.28100.28100.076081000
1740588900100.360.080.08100.26100.36100.259603000
1740502500100.280.080.08100.19100.31100.1511929000
1740416100100.200.00100.24100.28100.1610263000
1740156900100.20.010.01100.25100.28100.178544000
1740070500100.19-0.02-0.02100.27100.32100.186935000
1739984100100.21-0.29-0.29100.59100.59100.27452000
1739897700100.5-0.02-0.02100.57100.6100.474687000
1739811300100.520.070.07100.36100.53100.312610000
1739552100100.45-0.04-0.04100.53100.64100.458350000
1739465700100.490.170.17100.39100.51100.389074000
1739379300100.320.170.17100.2100.41100.213183000
1739292900100.15-0.14-0.14100.29100.29100.154143000
1739206500100.29-0.03-0.03100.37100.37100.262209000
1738947300100.32-0.08-0.08100.51100.51100.296856000
1738860900100.40.130.13100.31100.4100.255186000
1738774500100.270.170.17100.15100.3100.1210635000
1738688100100.10.020.02100.13100.1399.935162000
1738601700100.08-0.01-0.0199.83100.2499.763828000
1738342500100.09-0.11-0.11100.2100.2100.074083000
1738256100100.20.030.03100.27100.27100.135033000
1738169700100.170.070.07100.21100.26100.171541000
1738083300100.100.00100100.2599.971609000
1737996900100.1-0.05-0.05100.08100.1100818000
1737737700100.150.020.02100.02100.24100.022419000
1737651300100.13-0.17-0.17100.27100.3510018409000
1737564900100.30.050.05100.25100.35100.1710455000
1737478500100.250.170.17100.23100.25100.081298000
1737392100100.08-0.05-0.05100.2100.2100.022770000
1737132900100.13-0.1-0.10100.32100.32100.122170000
1737046500100.230.060.06100.25100.27100.114118000
1736960100100.170.320.3299.95100.2999.883820000
173687370099.850.060.0699.91100.0199.854277000
173678730099.79-0.09-0.0999.9199.9199.653979000
173652810099.88-0.16-0.16100.01100.1799.8811604000
1736441700100.04-0.06-0.06100.04100.0999.962449000
1736355300100.1-0.04-0.04100.14100.25100.032152000
1736268900100.14-0.15-0.15100.31100.33100.021450000
1736182500100.290.290.29100.29100.29100.082532000
1735923300100-0.1-0.10100.14100.1499.981262000
1735836900100.10.010.01100.14100.18100.051321000
1735577700100.09-0.14-0.14100.23100.27100.09378000
1735318500100.230.060.06100.15100.2399.931602000
1734972900100.170.020.02100.11100.211002063000
1734713700100.150.110.11100.04100.1699.864092000
1734627300100.040.090.0999.8100.0499.67933000