Premium
Cct-Eu Fr Eur6m+1.1% Apr33 Eur (3184483)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 100.04 | -0.07 | -0.07 | 100.19 | 100.2 | 99.98 | 2539000 |
| 1742230500 | 100.11 | 0.22 | 0.22 | 99.9 | 100.11 | 99.89 | 5358000 |
| 1741971300 | 99.89 | 0.15 | 0.15 | 99.74 | 99.95 | 99.68 | 7326000 |
| 1741884900 | 99.74 | -0.14 | -0.14 | 99.82 | 99.82 | 99.72 | 3749000 |
| 1741798500 | 99.88 | 0.03 | 0.03 | 99.96 | 100.01 | 99.8 | 9789000 |
| 1741712100 | 99.85 | 0.07 | 0.07 | 99.8 | 99.95 | 99.75 | 22058000 |
| 1741625700 | 99.78 | -0.13 | -0.13 | 99.89 | 99.91 | 99.72 | 4766000 |
| 1741366500 | 99.91 | 0.07 | 0.07 | 99.67 | 100.01 | 99.67 | 9151000 |
| 1741280100 | 99.84 | 0.07 | 0.07 | 99.8 | 99.92 | 99.51 | 8621000 |
| 1741193700 | 99.77 | -0.24 | -0.24 | 100.06 | 100.09 | 99.6 | 27308000 |
| 1741107300 | 100.01 | -0.19 | -0.19 | 100.25 | 100.25 | 99.91 | 12392000 |
| 1741020900 | 100.2 | 0.04 | 0.04 | 100.25 | 100.37 | 100.1 | 23030000 |
| 1740761700 | 100.16 | -0.01 | -0.01 | 100.23 | 100.24 | 100.05 | 10600000 |
| 1740675300 | 100.17 | -0.19 | -0.19 | 100.28 | 100.28 | 100.07 | 6081000 |
| 1740588900 | 100.36 | 0.08 | 0.08 | 100.26 | 100.36 | 100.25 | 9603000 |
| 1740502500 | 100.28 | 0.08 | 0.08 | 100.19 | 100.31 | 100.15 | 11929000 |
| 1740416100 | 100.2 | 0 | 0.00 | 100.24 | 100.28 | 100.16 | 10263000 |
| 1740156900 | 100.2 | 0.01 | 0.01 | 100.25 | 100.28 | 100.17 | 8544000 |
| 1740070500 | 100.19 | -0.02 | -0.02 | 100.27 | 100.32 | 100.18 | 6935000 |
| 1739984100 | 100.21 | -0.29 | -0.29 | 100.59 | 100.59 | 100.2 | 7452000 |
| 1739897700 | 100.5 | -0.02 | -0.02 | 100.57 | 100.6 | 100.47 | 4687000 |
| 1739811300 | 100.52 | 0.07 | 0.07 | 100.36 | 100.53 | 100.3 | 12610000 |
| 1739552100 | 100.45 | -0.04 | -0.04 | 100.53 | 100.64 | 100.45 | 8350000 |
| 1739465700 | 100.49 | 0.17 | 0.17 | 100.39 | 100.51 | 100.38 | 9074000 |
| 1739379300 | 100.32 | 0.17 | 0.17 | 100.2 | 100.41 | 100.2 | 13183000 |
| 1739292900 | 100.15 | -0.14 | -0.14 | 100.29 | 100.29 | 100.15 | 4143000 |
| 1739206500 | 100.29 | -0.03 | -0.03 | 100.37 | 100.37 | 100.26 | 2209000 |
| 1738947300 | 100.32 | -0.08 | -0.08 | 100.51 | 100.51 | 100.29 | 6856000 |
| 1738860900 | 100.4 | 0.13 | 0.13 | 100.31 | 100.4 | 100.25 | 5186000 |
| 1738774500 | 100.27 | 0.17 | 0.17 | 100.15 | 100.3 | 100.12 | 10635000 |
| 1738688100 | 100.1 | 0.02 | 0.02 | 100.13 | 100.13 | 99.93 | 5162000 |
| 1738601700 | 100.08 | -0.01 | -0.01 | 99.83 | 100.24 | 99.76 | 3828000 |
| 1738342500 | 100.09 | -0.11 | -0.11 | 100.2 | 100.2 | 100.07 | 4083000 |
| 1738256100 | 100.2 | 0.03 | 0.03 | 100.27 | 100.27 | 100.13 | 5033000 |
| 1738169700 | 100.17 | 0.07 | 0.07 | 100.21 | 100.26 | 100.17 | 1541000 |
| 1738083300 | 100.1 | 0 | 0.00 | 100 | 100.25 | 99.97 | 1609000 |
| 1737996900 | 100.1 | -0.05 | -0.05 | 100.08 | 100.1 | 100 | 818000 |
| 1737737700 | 100.15 | 0.02 | 0.02 | 100.02 | 100.24 | 100.02 | 2419000 |
| 1737651300 | 100.13 | -0.17 | -0.17 | 100.27 | 100.35 | 100 | 18409000 |
| 1737564900 | 100.3 | 0.05 | 0.05 | 100.25 | 100.35 | 100.17 | 10455000 |
| 1737478500 | 100.25 | 0.17 | 0.17 | 100.23 | 100.25 | 100.08 | 1298000 |
| 1737392100 | 100.08 | -0.05 | -0.05 | 100.2 | 100.2 | 100.02 | 2770000 |
| 1737132900 | 100.13 | -0.1 | -0.10 | 100.32 | 100.32 | 100.12 | 2170000 |
| 1737046500 | 100.23 | 0.06 | 0.06 | 100.25 | 100.27 | 100.11 | 4118000 |
| 1736960100 | 100.17 | 0.32 | 0.32 | 99.95 | 100.29 | 99.88 | 3820000 |
| 1736873700 | 99.85 | 0.06 | 0.06 | 99.91 | 100.01 | 99.85 | 4277000 |
| 1736787300 | 99.79 | -0.09 | -0.09 | 99.91 | 99.91 | 99.65 | 3979000 |
| 1736528100 | 99.88 | -0.16 | -0.16 | 100.01 | 100.17 | 99.88 | 11604000 |
| 1736441700 | 100.04 | -0.06 | -0.06 | 100.04 | 100.09 | 99.96 | 2449000 |
| 1736355300 | 100.1 | -0.04 | -0.04 | 100.14 | 100.25 | 100.03 | 2152000 |
| 1736268900 | 100.14 | -0.15 | -0.15 | 100.31 | 100.33 | 100.02 | 1450000 |
| 1736182500 | 100.29 | 0.29 | 0.29 | 100.29 | 100.29 | 100.08 | 2532000 |
| 1735923300 | 100 | -0.1 | -0.10 | 100.14 | 100.14 | 99.98 | 1262000 |
| 1735836900 | 100.1 | 0.01 | 0.01 | 100.14 | 100.18 | 100.05 | 1321000 |
| 1735577700 | 100.09 | -0.14 | -0.14 | 100.23 | 100.27 | 100.09 | 378000 |
| 1735318500 | 100.23 | 0.06 | 0.06 | 100.15 | 100.23 | 99.93 | 1602000 |
| 1734972900 | 100.17 | 0.02 | 0.02 | 100.11 | 100.21 | 100 | 2063000 |
| 1734713700 | 100.15 | 0.11 | 0.11 | 100.04 | 100.16 | 99.86 | 4092000 |
| 1734627300 | 100.04 | 0.09 | 0.09 | 99.8 | 100.04 | 99.6 | 7933000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
