Premium
Cct-Eu Fr Eur6m+1.1% Apr33 Eur (3184483)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.42 | 0.07 | 0.07 | 100.42 | 100.45 | 100.3 | 13401000 |
| 1744818900 | 100.35 | 0.07 | 0.07 | 100.24 | 100.4 | 100.16 | 10889000 |
| 1744732500 | 100.28 | -0.09 | -0.09 | 100.37 | 100.4 | 100.22 | 5975000 |
| 1744646100 | 100.37 | 0.59 | 0.59 | 100.04 | 100.41 | 100.04 | 8377000 |
| 1744386900 | 99.78 | -0.05 | -0.05 | 99.8 | 99.91 | 99.64 | 12765000 |
| 1744300500 | 99.83 | 0.23 | 0.23 | 99.78 | 99.93 | 99.78 | 11653000 |
| 1744214100 | 99.6 | -0.16 | -0.16 | 99.49 | 99.7 | 99.37 | 12823000 |
| 1744127700 | 99.76 | 0 | 0.00 | 99.9 | 99.92 | 99.73 | 4004000 |
| 1744041300 | 99.76 | -0.19 | -0.19 | 99.6 | 99.97 | 99.55 | 19549000 |
| 1743782100 | 99.95 | -0.05 | -0.05 | 99.94 | 100.04 | 99.8 | 27991000 |
| 1743695700 | 100 | -0.16 | -0.16 | 100.04 | 100.15 | 99.96 | 10123000 |
| 1743609300 | 100.16 | 0.01 | 0.01 | 100.19 | 100.19 | 100.08 | 8651000 |
| 1743522900 | 100.15 | 0.15 | 0.15 | 100.07 | 100.21 | 100.03 | 6374000 |
| 1743436500 | 100 | -0.15 | -0.15 | 100.13 | 100.18 | 99.98 | 5690000 |
| 1743180900 | 100.15 | -0.03 | -0.03 | 100.17 | 100.24 | 100.15 | 3273000 |
| 1743094500 | 100.18 | 0 | 0.00 | 100.15 | 100.23 | 100.11 | 7591000 |
| 1743008100 | 100.18 | -0.05 | -0.05 | 100.23 | 100.23 | 100.15 | 3092000 |
| 1742921700 | 100.23 | 0.08 | 0.08 | 100.15 | 100.26 | 100.15 | 8658000 |
| 1742835300 | 100.15 | 0.13 | 0.13 | 100.14 | 100.24 | 100.12 | 5819000 |
| 1742576100 | 100.02 | 0.05 | 0.05 | 99.95 | 100.09 | 99.95 | 4528000 |
| 1742489700 | 99.97 | -0.07 | -0.07 | 100.1 | 100.16 | 99.97 | 14036000 |
| 1742403300 | 100.04 | 0 | 0.00 | 99.98 | 100.09 | 99.95 | 1834000 |
| 1742316900 | 100.04 | -0.07 | -0.07 | 100.19 | 100.2 | 99.98 | 2539000 |
| 1742230500 | 100.11 | 0.22 | 0.22 | 99.9 | 100.11 | 99.89 | 5358000 |
| 1741971300 | 99.89 | 0.15 | 0.15 | 99.74 | 99.95 | 99.68 | 7326000 |
| 1741884900 | 99.74 | -0.14 | -0.14 | 99.82 | 99.82 | 99.72 | 3749000 |
| 1741798500 | 99.88 | 0.03 | 0.03 | 99.96 | 100.01 | 99.8 | 9789000 |
| 1741712100 | 99.85 | 0.07 | 0.07 | 99.8 | 99.95 | 99.75 | 22058000 |
| 1741625700 | 99.78 | -0.13 | -0.13 | 99.89 | 99.91 | 99.72 | 4766000 |
| 1741366500 | 99.91 | 0.07 | 0.07 | 99.67 | 100.01 | 99.67 | 9151000 |
| 1741280100 | 99.84 | 0.07 | 0.07 | 99.8 | 99.92 | 99.51 | 8621000 |
| 1741193700 | 99.77 | -0.24 | -0.24 | 100.06 | 100.09 | 99.6 | 27308000 |
| 1741107300 | 100.01 | -0.19 | -0.19 | 100.25 | 100.25 | 99.91 | 12392000 |
| 1741020900 | 100.2 | 0.04 | 0.04 | 100.25 | 100.37 | 100.1 | 23030000 |
| 1740761700 | 100.16 | -0.01 | -0.01 | 100.23 | 100.24 | 100.05 | 10600000 |
| 1740675300 | 100.17 | -0.19 | -0.19 | 100.28 | 100.28 | 100.07 | 6081000 |
| 1740588900 | 100.36 | 0.08 | 0.08 | 100.26 | 100.36 | 100.25 | 9603000 |
| 1740502500 | 100.28 | 0.08 | 0.08 | 100.19 | 100.31 | 100.15 | 11929000 |
| 1740416100 | 100.2 | 0 | 0.00 | 100.24 | 100.28 | 100.16 | 10263000 |
| 1740156900 | 100.2 | 0.01 | 0.01 | 100.25 | 100.28 | 100.17 | 8544000 |
| 1740070500 | 100.19 | -0.02 | -0.02 | 100.27 | 100.32 | 100.18 | 6935000 |
| 1739984100 | 100.21 | -0.29 | -0.29 | 100.59 | 100.59 | 100.2 | 7452000 |
| 1739897700 | 100.5 | -0.02 | -0.02 | 100.57 | 100.6 | 100.47 | 4687000 |
| 1739811300 | 100.52 | 0.07 | 0.07 | 100.36 | 100.53 | 100.3 | 12610000 |
| 1739552100 | 100.45 | -0.04 | -0.04 | 100.53 | 100.64 | 100.45 | 8350000 |
| 1739465700 | 100.49 | 0.17 | 0.17 | 100.39 | 100.51 | 100.38 | 9074000 |
| 1739379300 | 100.32 | 0.17 | 0.17 | 100.2 | 100.41 | 100.2 | 13183000 |
| 1739292900 | 100.15 | -0.14 | -0.14 | 100.29 | 100.29 | 100.15 | 4143000 |
| 1739206500 | 100.29 | -0.03 | -0.03 | 100.37 | 100.37 | 100.26 | 2209000 |
| 1738947300 | 100.32 | -0.08 | -0.08 | 100.51 | 100.51 | 100.29 | 6856000 |
| 1738860900 | 100.4 | 0.13 | 0.13 | 100.31 | 100.4 | 100.25 | 5186000 |
| 1738774500 | 100.27 | 0.17 | 0.17 | 100.15 | 100.3 | 100.12 | 10635000 |
| 1738688100 | 100.1 | 0.02 | 0.02 | 100.13 | 100.13 | 99.93 | 5162000 |
| 1738601700 | 100.08 | -0.01 | -0.01 | 99.83 | 100.24 | 99.76 | 3828000 |
| 1738342500 | 100.09 | -0.11 | -0.11 | 100.2 | 100.2 | 100.07 | 4083000 |
| 1738256100 | 100.2 | 0.03 | 0.03 | 100.27 | 100.27 | 100.13 | 5033000 |
| 1738169700 | 100.17 | 0.07 | 0.07 | 100.21 | 100.26 | 100.17 | 1541000 |
| 1738083300 | 100.1 | 0 | 0.00 | 100 | 100.25 | 99.97 | 1609000 |
| 1737996900 | 100.1 | -0.05 | -0.05 | 100.08 | 100.1 | 100 | 818000 |
| 1737737700 | 100.15 | 0.02 | 0.02 | 100.02 | 100.24 | 100.02 | 2419000 |
| 1737651300 | 100.13 | -0.17 | -0.17 | 100.27 | 100.35 | 100 | 18409000 |
| 1737564900 | 100.3 | 0.05 | 0.05 | 100.25 | 100.35 | 100.17 | 10455000 |
| 1737478500 | 100.25 | 0.17 | 0.17 | 100.23 | 100.25 | 100.08 | 1298000 |
| 1737392100 | 100.08 | -0.05 | -0.05 | 100.2 | 100.2 | 100.02 | 2770000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
