Premium
Efsf Ap37 Eur 3,375 (735859)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742230500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741971300 | 100.2 | 0.6 | 0.60 | 100.2 | 100.2 | 100.2 | 2000 |
| 1741884900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1741798500 | 99.6 | -0.39 | -0.39 | 99.6 | 99.6 | 99.6 | 30000 |
| 1741712100 | 99.99 | -3.59 | -3.47 | 99.99 | 99.99 | 99.99 | 10000 |
| 1741625700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741366500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741280100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741193700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741107300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1741020900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740761700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740675300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740588900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740502500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1740416100 | 103.58 | 1.14 | 1.11 | 103.58 | 103.58 | 103.58 | 5000 |
| 1740156900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1740070500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739984100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739897700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739811300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739552100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739465700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739379300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739292900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739206500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738947300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738860900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738774500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738688100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738601700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738342500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738256100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738169700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738083300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1737996900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1737737700 | 102.44 | 0.44 | 0.43 | 102.44 | 102.44 | 102.44 | 9000 |
| 1737651300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737564900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737478500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737392100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737132900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736960100 | 102 | -0.94 | -0.91 | 101.7 | 102 | 101.7 | 53000 |
| 1736873700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736787300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736528100 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736441700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736355300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736268900 | 102.94 | -3 | -2.83 | 102.94 | 102.94 | 102.94 | 6000 |
| 1736150400 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735891200 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735804800 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735545600 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735286400 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734940800 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734681600 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734595200 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
