Premium
Oat Tf 3,25% Mg45 Eur (751957)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 93.3 | -1 | -1.06 | 94 | 94 | 93.25 | 263000 |
| 1745596500 | 94.3 | -0.33 | -0.35 | 94.31 | 94.32 | 94.3 | 30000 |
| 1745510100 | 94.63 | 1.03 | 1.10 | 93.77 | 94.63 | 93.77 | 123000 |
| 1745423700 | 93.6 | -0.2 | -0.21 | 93.84 | 93.93 | 93.6 | 227924 |
| 1745337300 | 93.8 | 0.11 | 0.12 | 93.18 | 94.04 | 93.18 | 308933 |
| 1744905300 | 93.69 | 0.27 | 0.29 | 92.97 | 93.69 | 92.78 | 16107 |
| 1744818900 | 93.42 | 0.21 | 0.23 | 93.75 | 93.82 | 93.33 | 89000 |
| 1744732500 | 93.21 | -0.34 | -0.36 | 94 | 94 | 93 | 327451 |
| 1744646100 | 93.55 | 0.44 | 0.47 | 93.5 | 93.8 | 93.2 | 408000 |
| 1744386900 | 93.11 | 0.69 | 0.75 | 92.35 | 93.25 | 92.27 | 332000 |
| 1744300500 | 92.42 | 0.5 | 0.54 | 91.81 | 92.5 | 91.81 | 76000 |
| 1744214100 | 91.92 | 0.12 | 0.13 | 91.24 | 91.92 | 90.71 | 391000 |
| 1744127700 | 91.8 | 0.24 | 0.26 | 91.89 | 91.99 | 91.4 | 85000 |
| 1744041300 | 91.56 | -1.09 | -1.18 | 92.4 | 93.31 | 91.56 | 163000 |
| 1743782100 | 92.65 | 0.49 | 0.53 | 92.7 | 93.33 | 92.65 | 623000 |
| 1743695700 | 92.16 | 0.38 | 0.41 | 92.32 | 92.32 | 91.9 | 178000 |
| 1743609300 | 91.78 | -0.46 | -0.50 | 92.34 | 92.37 | 91.78 | 99000 |
| 1743522900 | 92.24 | 0.7 | 0.76 | 92.14 | 92.51 | 92.14 | 157000 |
| 1743436500 | 91.54 | -0.02 | -0.02 | 91.83 | 92 | 91.5 | 131000 |
| 1743180900 | 91.56 | 0.72 | 0.79 | 91.76 | 91.76 | 91.32 | 246000 |
| 1743094500 | 90.84 | -0.18 | -0.20 | 91.23 | 91.23 | 90.84 | 185000 |
| 1743008100 | 91.02 | 0.02 | 0.02 | 91.08 | 91.09 | 90.82 | 374000 |
| 1742921700 | 91 | -0.2 | -0.22 | 90.99 | 91 | 90.9 | 215000 |
| 1742835300 | 91.2 | -0.05 | -0.05 | 91.4 | 91.4 | 91.03 | 572000 |
| 1742576100 | 91.25 | -0.25 | -0.27 | 91.5 | 91.58 | 91.25 | 138000 |
| 1742489700 | 91.5 | 0.01 | 0.01 | 91.62 | 91.82 | 91.5 | 213000 |
| 1742403300 | 91.49 | 0.44 | 0.48 | 91.6 | 91.6 | 91.42 | 39000 |
| 1742316900 | 91.05 | -0.52 | -0.57 | 91.13 | 91.13 | 90.85 | 42000 |
| 1742230500 | 91.57 | 1.21 | 1.34 | 90.4 | 91.57 | 90.4 | 266000 |
| 1741971300 | 90.36 | -0.1 | -0.11 | 90.29 | 90.42 | 89.72 | 243000 |
| 1741884900 | 90.46 | 0.03 | 0.03 | 91.05 | 91.05 | 90.11 | 263000 |
| 1741798500 | 90.43 | 0.13 | 0.14 | 90.19 | 90.76 | 90 | 263000 |
| 1741712100 | 90.3 | -0.59 | -0.65 | 91.23 | 91.23 | 90.17 | 244000 |
| 1741625700 | 90.89 | -0.04 | -0.04 | 91.12 | 91.35 | 90.89 | 336000 |
| 1741366500 | 90.93 | 0.36 | 0.40 | 91.38 | 91.65 | 90.93 | 438000 |
| 1741280100 | 90.57 | -1.54 | -1.67 | 91 | 91.34 | 90.57 | 441000 |
| 1741193700 | 92.11 | -2.02 | -2.15 | 92.66 | 93.55 | 91.63 | 1613000 |
| 1741107300 | 94.13 | -0.55 | -0.58 | 95.14 | 95.33 | 94.13 | 491000 |
| 1741020900 | 94.68 | -1.57 | -1.63 | 95.96 | 95.96 | 94.5 | 508000 |
| 1740761700 | 96.25 | 0.43 | 0.45 | 96.38 | 96.44 | 95.71 | 224000 |
| 1740675300 | 95.82 | 0 | 0.00 | 96.04 | 96.04 | 95.8 | 79000 |
| 1740588900 | 95.82 | 0.15 | 0.16 | 95.72 | 96.14 | 95.72 | 144000 |
| 1740502500 | 95.67 | 0.5 | 0.53 | 95.17 | 95.76 | 95.17 | 78000 |
| 1740416100 | 95.17 | -0.08 | -0.08 | 95.25 | 95.26 | 94.9 | 174000 |
| 1740156900 | 95.25 | 0.55 | 0.58 | 94.88 | 95.25 | 94.86 | 401000 |
| 1740070500 | 94.7 | -0.05 | -0.05 | 94.6 | 94.73 | 94.48 | 261000 |
| 1739984100 | 94.75 | -0.98 | -1.02 | 95.46 | 95.46 | 94.75 | 434000 |
| 1739897700 | 95.73 | 0.08 | 0.08 | 95.65 | 95.73 | 95.2 | 292000 |
| 1739811300 | 95.65 | -0.78 | -0.81 | 95.52 | 95.66 | 95.25 | 208000 |
| 1739552100 | 96.43 | 0.07 | 0.07 | 96.3 | 96.48 | 96.17 | 43000 |
| 1739465700 | 96.36 | 1.02 | 1.07 | 95.81 | 96.58 | 95.81 | 232000 |
| 1739379300 | 95.34 | -0.22 | -0.23 | 95.52 | 95.79 | 95.1 | 775000 |
| 1739292900 | 95.56 | -1.36 | -1.40 | 96.76 | 96.76 | 95.56 | 1050000 |
| 1739206500 | 96.92 | 0.12 | 0.12 | 96.86 | 96.92 | 96.6 | 1299000 |
| 1738947300 | 96.8 | -0.2 | -0.21 | 97.05 | 97.17 | 96.61 | 839000 |
| 1738860900 | 97 | -0.07 | -0.07 | 96.64 | 97.16 | 96.64 | 393000 |
| 1738774500 | 97.07 | 0.9 | 0.94 | 96.6 | 97.46 | 96.6 | 973000 |
| 1738688100 | 96.17 | -0.03 | -0.03 | 96.1 | 96.26 | 95.81 | 1007000 |
| 1738601700 | 96.2 | 1.2 | 1.26 | 95.6 | 96.63 | 95.26 | 435000 |
| 1738342500 | 95 | 0.8 | 0.85 | 94.35 | 95.11 | 94.15 | 1250000 |
| 1738256100 | 94.2 | 0.54 | 0.58 | 94.4 | 94.47 | 94.1 | 114000 |
| 1738169700 | 93.66 | -0.46 | -0.49 | 94.44 | 94.62 | 93.66 | 143000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
