ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Finland Tf 4% Lg25 Eur

Finland Tf 4% Lg25 Eur (762530)

100,426
-0,006
(-0,01%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500100.426-0.01-0.01100.426100.426100.4263000
1741280100100.432-0.01-0.01100.432100.432100.43220000
1741193700100.446-0.09-0.09100.538100.538100.44655000
1741107300100.5380.080.08100.538100.538100.53810000
1741020900100.453-0.01-0.01100.558100.558100.4535000
1740761700100.46400.00100.464100.464100.4640
1740675300100.464-0.01-0.01100.464100.464100.4642000
1740588900100.473-0.11-0.11100.473100.473100.47330000
1740502500100.580.110.11100.58100.58100.5810000
1740416100100.46800.00100.468100.468100.4680
1740156900100.46800.00100.468100.468100.4680
1740070500100.468-0.14-0.14100.278100.468100.27863000
1739984100100.60800.00100.608100.608100.6080
1739897700100.6080.120.12100.481100.608100.4817000
1739811300100.4900.00100.49100.49100.490
1739552100100.49-0.14-0.14100.489100.5100.48945000
1739465700100.632-0.02-0.02100.632100.632100.63210000
1739379300100.65200.00100.652100.652100.6520
1739292900100.65200.00100.652100.652100.6520
1739206500100.65200.00100.652100.652100.6520
1738947300100.65200.00100.652100.652100.6520
1738860900100.65200.00100.652100.652100.6520
1738774500100.65200.00100.652100.652100.6520
1738688100100.65200.00100.652100.652100.6520
1738601700100.6520.040.04100.668100.67100.651674000
1738342500100.61200.00100.612100.612100.6120
1738256100100.61200.00100.612100.612100.6120
1738169700100.61200.00100.612100.612100.6120
1738083300100.61200.00100.612100.612100.6120
1737996900100.612-0.04-0.04100.612100.612100.6122000
1737737700100.6490.10.10100.649100.649100.64960000
1737651300100.55100.00100.551100.551100.5510
1737564900100.5510.010.01100.551100.551100.551148000
1737478500100.54400.00100.551100.571100.544489000
1737392100100.54-0.01-0.01100.536100.54100.533371000
1737132900100.552-0-0.00100.552100.552100.55220000
1737046500100.55600.00100.556100.556100.5560
1736960100100.556-0.15-0.15100.556100.556100.5565000
1736873700100.70800.00100.708100.708100.7080
1736787300100.70800.00100.708100.708100.7080
1736528100100.708-0.22-0.22100.713100.713100.70815000
1736441700100.93100.00100.931100.931100.9310
1736355300100.93100.00100.931100.931100.9310
1736268900100.93100.00100.931100.931100.9310
1736182500100.9310.10.10100.931100.931100.9312000
1735923300100.83400.00100.834100.834100.8340
1735836900100.83400.00100.834100.834100.8340
1735577700100.83400.00100.834100.834100.8340
1735318500100.83400.00100.834100.834100.8340
1734972900100.834-0.02-0.01100.834100.834100.83430000
1734713700100.8490.140.14100.8100.849100.854000
1734627300100.70600.00100.706100.706100.7060
1734540900100.706-0.15-0.15100.706100.706100.70656000
1734454500100.856-0.03-0.03100.698100.856100.6987000
1734368100100.88800.00100.888100.888100.8880
1734108900100.88800.00100.888100.888100.8880
1734022500100.8880.040.04100.75100.888100.73279000
1733936100100.85-0.04-0.04100.85100.85100.8510000
1733849700100.89100.00100.891100.891100.8910
1733763300100.8910.020.02100.879100.891100.87912000

Dernières Valeurs Consultées