Premium
Finland Tf 4% Lg25 Eur (762530)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.426 | -0.01 | -0.01 | 100.426 | 100.426 | 100.426 | 3000 |
| 1741280100 | 100.432 | -0.01 | -0.01 | 100.432 | 100.432 | 100.432 | 20000 |
| 1741193700 | 100.446 | -0.09 | -0.09 | 100.538 | 100.538 | 100.446 | 55000 |
| 1741107300 | 100.538 | 0.08 | 0.08 | 100.538 | 100.538 | 100.538 | 10000 |
| 1741020900 | 100.453 | -0.01 | -0.01 | 100.558 | 100.558 | 100.453 | 5000 |
| 1740761700 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1740675300 | 100.464 | -0.01 | -0.01 | 100.464 | 100.464 | 100.464 | 2000 |
| 1740588900 | 100.473 | -0.11 | -0.11 | 100.473 | 100.473 | 100.473 | 30000 |
| 1740502500 | 100.58 | 0.11 | 0.11 | 100.58 | 100.58 | 100.58 | 10000 |
| 1740416100 | 100.468 | 0 | 0.00 | 100.468 | 100.468 | 100.468 | 0 |
| 1740156900 | 100.468 | 0 | 0.00 | 100.468 | 100.468 | 100.468 | 0 |
| 1740070500 | 100.468 | -0.14 | -0.14 | 100.278 | 100.468 | 100.278 | 63000 |
| 1739984100 | 100.608 | 0 | 0.00 | 100.608 | 100.608 | 100.608 | 0 |
| 1739897700 | 100.608 | 0.12 | 0.12 | 100.481 | 100.608 | 100.481 | 7000 |
| 1739811300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1739552100 | 100.49 | -0.14 | -0.14 | 100.489 | 100.5 | 100.489 | 45000 |
| 1739465700 | 100.632 | -0.02 | -0.02 | 100.632 | 100.632 | 100.632 | 10000 |
| 1739379300 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1739292900 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1739206500 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738947300 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738860900 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738774500 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738688100 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738601700 | 100.651 | 0.04 | 0.04 | 100.668 | 100.67 | 100.651 | 669000 |
| 1738342500 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1738256100 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1738169700 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1738083300 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1737996900 | 100.612 | -0.04 | -0.04 | 100.612 | 100.612 | 100.612 | 2000 |
| 1737737700 | 100.649 | 0.11 | 0.10 | 100.649 | 100.649 | 100.649 | 60000 |
| 1737651300 | 100.544 | 0 | 0.00 | 100.544 | 100.544 | 100.544 | 0 |
| 1737564900 | 100.544 | 0 | 0.00 | 100.544 | 100.544 | 100.544 | 0 |
| 1737478500 | 100.544 | 0 | 0.00 | 100.551 | 100.571 | 100.544 | 489000 |
| 1737392100 | 100.54 | -0.01 | -0.01 | 100.536 | 100.54 | 100.533 | 371000 |
| 1737132900 | 100.552 | -0 | -0.00 | 100.552 | 100.552 | 100.552 | 20000 |
| 1737046500 | 100.556 | 0 | 0.00 | 100.556 | 100.556 | 100.556 | 0 |
| 1736960100 | 100.556 | -0.15 | -0.15 | 100.556 | 100.556 | 100.556 | 5000 |
| 1736873700 | 100.708 | 0 | 0.00 | 100.708 | 100.708 | 100.708 | 0 |
| 1736787300 | 100.708 | 0 | 0.00 | 100.708 | 100.708 | 100.708 | 0 |
| 1736528100 | 100.708 | -0.22 | -0.22 | 100.713 | 100.713 | 100.708 | 15000 |
| 1736441700 | 100.931 | 0 | 0.00 | 100.931 | 100.931 | 100.931 | 0 |
| 1736355300 | 100.931 | 0 | 0.00 | 100.931 | 100.931 | 100.931 | 0 |
| 1736268900 | 100.931 | 0 | 0.00 | 100.931 | 100.931 | 100.931 | 0 |
| 1736182500 | 100.931 | 0.1 | 0.10 | 100.931 | 100.931 | 100.931 | 2000 |
| 1735923300 | 100.834 | 0 | 0.00 | 100.834 | 100.834 | 100.834 | 0 |
| 1735836900 | 100.834 | 0 | 0.00 | 100.834 | 100.834 | 100.834 | 0 |
| 1735577700 | 100.834 | 0 | 0.00 | 100.834 | 100.834 | 100.834 | 0 |
| 1735318500 | 100.834 | 0 | 0.00 | 100.834 | 100.834 | 100.834 | 0 |
| 1734972900 | 100.834 | -0.02 | -0.01 | 100.834 | 100.834 | 100.834 | 30000 |
| 1734713700 | 100.849 | 0.14 | 0.14 | 100.8 | 100.849 | 100.8 | 54000 |
| 1734627300 | 100.706 | 0 | 0.00 | 100.706 | 100.706 | 100.706 | 0 |
| 1734540900 | 100.706 | -0.15 | -0.15 | 100.706 | 100.706 | 100.706 | 56000 |
| 1734454500 | 100.856 | -0.03 | -0.03 | 100.698 | 100.856 | 100.698 | 7000 |
| 1734368100 | 100.888 | 0 | 0.00 | 100.888 | 100.888 | 100.888 | 0 |
| 1734108900 | 100.888 | 0 | 0.00 | 100.888 | 100.888 | 100.888 | 0 |
| 1734022500 | 100.888 | 0.04 | 0.04 | 100.75 | 100.888 | 100.73 | 279000 |
| 1733936100 | 100.85 | -0.04 | -0.04 | 100.85 | 100.85 | 100.85 | 10000 |
| 1733849700 | 100.891 | 0 | 0.00 | 100.891 | 100.891 | 100.891 | 0 |
| 1733763300 | 100.891 | 0.02 | 0.02 | 100.879 | 100.891 | 100.879 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
